Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.15 USD | -0.44% | -1.98% | +6.04% |
Mar. 08 | NRSInsights Reports 3.5% Rise in Same-Store Sales in February | MT |
Mar. 06 | Transcript : IDT Corporation, Q2 2024 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 36.88 $ | 36.97 $ | 36.59 $ | 36.31 $ |
Volume | 49 632 | 58 725 | 53 340 | 58 849 |
Change | +0.55% | +0.24% | -1.03% | -0.77% |
Opening | 36.91 | 37.10 | 36.92 | 36.26 |
High | 37.00 | 37.33 | 36.93 | 36.81 |
Low | 36.44 | 36.79 | 36.46 | 36.18 |
Performance
1 day | -0.44% | ||
1 week | -1.98% | ||
Current month | -4.39% | ||
1 month | -4.54% | ||
3 months | +2.76% | ||
6 months | +30.08% | ||
Current year | +6.04% | ||
1 year | +7.91% | ||
3 years | +53.70% | ||
5 years | +422.40% | ||
10 years | +127.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | -1.98% | +6.04% | +7.91% | 922M | ||
+0.35% | +3.35% | +9.65% | +4.64% | 198B | ||
+1.17% | +2.80% | +5.25% | +2.29% | 165B | ||
+0.83% | +4.30% | +0.46% | -1.71% | 115B | ||
-0.71% | -0.94% | -2.38% | +2.99% | 91.58B | ||
-0.90% | -1.12% | +17.65% | +4.02% | 73.13B | ||
+0.58% | +4.17% | 0.00% | -17.38% | 56.41B | ||
+0.26% | -2.29% | -5.07% | -11.84% | 50.97B | ||
+1.07% | -6.50% | -13.54% | -28.83% | 39.77B | ||
-1.73% | -3.95% | -34.49% | -25.72% | 37.41B | ||
-0.73% | -1.04% | -14.53% | -31.61% | 29.91B | ||
-0.86% | -2.67% | +0.88% | -9.10% | 29.85B | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.39B | ||
-0.41% | +3.43% | -2.82% | -2.43% | 29.36B | ||
-0.30% | -1.17% | -0.20% | -16.61% | 28.73B | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.55B | ||
Average | -0.16% | -0.16% | -2.39% | -8.88% | ||
Weighted average by Cap. | +0.16% | +0.46% | +1.19% | -4.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 36.15 | 7,959 | 24,049 |
03:59:59 pm | 36.13 | 137 | 16,090 |
03:59:58 pm | 36.17 | 162 | 15,953 |
03:59:51 pm | 36.15 | 173 | 15,791 |
03:59:50 pm | 36.16 | 148 | 15,618 |
03:59:49 pm | 36.15 | 314 | 15,470 |
03:59:29 pm | 36.17 | 100 | 15,156 |
03:59:28 pm | 36.14 | 100 | 15,056 |
03:59:22 pm | 36.14 | 100 | 14,956 |
03:59:12 pm | 36.14 | 100 | 14,856 |
Monthly variations
Annual change
2024 | +6.51% | ||
2023 | +21.02% | ||
2022 | -36.21% | ||
2021 | +257.28% | ||
2020 | +71.43% | ||
2019 | +16.48% | ||
2018 | -41.60% | ||
2017 | -42.83% | ||
2016 | +59.01% | ||
2015 | -42.59% | ||
2014 | +13.65% | ||
2013 | +87.32% | ||
2012 | +1.71% | ||
2011 | -63.43% | ||
2010 | +428.87% | ||
2009 | +304.16% | ||
2008 | -95.27% | ||
2007 | -35.40% | ||
2006 | +11.79% | ||
2005 | -24.42% | ||
2004 | -33.07% | ||
2003 | +49.13% | ||
2002 | -6.62% | ||
2001 | +48.97% |
- Stock Market
- Equities
- IDT Stock
- Quotes IDT Corporation