IDSUD S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168 EUR | -2.33% |
|
-2.33% | +119.61% |
| Mar. 30 | Idsud S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 12 | IDSud: independent expert appointed for public stock buyback tender offer | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 172 € | 172 € | 172 € | 172 € | 168 € |
| Volume | 0 | 0 | 0 | 0 | 91 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.33% |
| Opening | 172.00 | 172.00 | 172.00 | 172.00 | 176 |
| High | 172.00 | 172.00 | 172.00 | 172.00 | 176 |
| Low | 172.00 | 172.00 | 172.00 | 172.00 | 168 |
Performance
| 1 day | -2.33% | ||
| 1 week | -2.33% | ||
| Current month | +2.44% | ||
| 1 month | -2.89% | ||
| 3 months | -9.68% | ||
| 6 months | +33.33% | ||
| Current year | +119.61% | ||
| 1 year | +11.26% | ||
| 3 years | +82.61% | ||
| 5 years | +200.00% | ||
| 10 years | +391.95% |
Volumes
marketsDaily volume
91
Estimated daily volume
167
Avg. Volume 20 sessions
33
Daily volume ratio
5.07
Avg. Volume 20 sessions
5 544.00
Avg. Volume 20 sessions USD
5 978.82
Record volume 1
56 302
Record volume 2
18 428
Record volume 3
16 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
84 987 377
Capitalization (USD)
91 652 937
Net sales (EUR)
945 000
Net sales (USD)
1 019 116
Number of employees
14
Sales / Employee (EUR)
67 500
Sales / Employee (USD)
72 794
Free-Float
11.67 %
Free-Float capitalization (EUR)
9 917 994
Free-Float capitalization (USD)
10 695 862
Average Daily Capital Traded
0.01%
Highs and lows
1 week
168.00
176.00
1 month
163.00182.00
Current year
69.00186.00
1 year
69.00186.00
3 years
69.00199.00
5 years
45.00199.00
10 years
25.52199.00
Indicators
Moving average 5 days
169.33
Moving average 20 days
174.65
Moving average 50 days
156.95
Moving average 100 days
145.14
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
50.94
RSI 14 days
52.72
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -2.33% | +119.61% | +11.26% | 91.65M | ||
| -0.16% | +1.97% | +20.91% | +28.51% | 79.58B | ||
| +1.26% | +3.27% | +69.46% | +173.53% | 18.68B | ||
| -1.44% | +3.46% | +9.30% | +29.38% | 17.17B | ||
| -0.41% | +2.88% | +10.67% | +24.02% | 14.54B | ||
| -0.26% | +2.90% | +3.61% | +15.97% | 13.02B | ||
| -0.48% | +1.31% | +8.61% | 0.00% | 12.08B | ||
| -0.25% | +2.84% | +9.60% | +25.16% | 11.23B | ||
| +2.49% | +4.57% | +39.26% | +84.12% | 10.55B | ||
| +0.07% | -0.77% | -0.73% | -10.51% | 9.82B | ||
| +1.08% | +1.44% | -0.09% | +12.26% | 7.97B | ||
| +2.94% | +7.20% | +52.85% | +89.85% | 7.9B | ||
| +0.25% | +2.12% | -0.24% | -1.00% | 7.77B | ||
| +0.14% | -0.42% | 0.00% | -13.02% | 7.06B | ||
| +2.62% | -1.26% | -26.10% | -24.44% | 6.98B | ||
| +0.52% | +4.12% | +60.79% | +145.45% | 6.31B | ||
| Average | +0.38% | +2.53% | +23.59% | +36.91% | ||
| Weighted average by Cap. | +0.22% | +2.81% | +19.80% | +39.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe4e668ce7e1bbb.DhATx6CmwwECNy0EhIFgkfwRRHI-VIHA5BMDNTwDKyg.ZXt99uqX-kh0Ah5-z8sa2cxecgJ9Z_OmjF1wGFdpZ3xKJluY1s6RYDBBaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:49 am | 168 | 50 | 91 |
| 05:49:49 am | 168 | 36 | 41 |
| 05:49:49 am | 169 | 1 | 5 |
| 05:49:49 am | 169 | 3 | 4 |
Monthly variations
Annual change
| 2024 | +124.84% | ||
| 2023 | -44.57% | ||
| 2022 | -18.82% | ||
| 2021 | +99.06% | ||
| 2020 | +35.56% | ||
| 2019 | +17.76% | ||
| 2018 | -22.46% | ||
| 2017 | +96.02% | ||
| 2016 | +33.84% | ||
| 2015 | -19.08% | ||
| 2014 | +5.93% | ||
| 2013 | +65.84% | ||
| 2012 | -14.23% | ||
| 2011 | -25.62% | ||
| 2010 | -1.83% | ||
| 2009 | -22.24% | ||
| 2008 | -22.47% | ||
| 2007 | +6.29% | ||
| 2006 | +22.93% | ||
| 2005 | +27.55% | ||
| 2004 | +36.74% | ||
| 2003 | -15.35% | ||
| 2002 | -1.24% | ||
| 2001 | +3.17% | ||
| 2000 | -5.03% | ||
| 1999 | -9.37% | ||
| 1998 | -16.31% | ||
| 1997 | -13.74% | ||
| 1996 | +4.71% | ||
| 1995 | +9.03% | ||
| 1994 | +13.36% | ||
| 1993 | +41.67% | ||
| 1992 | +66.47% |
- Stock Market
- Equities
- ALIDS Stock
- Quotes IDSUD S.A.
