Stock IEL IDP EDUCATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IDP Education Limited

Equities

IEL

AU000000IEL5

Professional & Business Education

Market Closed - Australian S.E.
Other stock markets
 02:10:46 2024-04-30 am EDT 		5-day change 1st Jan Change
16.3 AUD -0.06% Intraday chart for IDP Education Limited -0.18% -18.62%
Mar. 26 Seek CFO Resigns MT
Mar. 25 IDP Education Limited Announces CFO Changes CI

Quotes 5-day view

Delayed Quote Australian S.E.
IDP Education Limited(IEL) : Historical Chart (5-day)
  2024-04-24 2024-04-26 2024-04-29 Today 2024-04-30
Last 16.37 $ 15.92 $ 16.31 $ 16.3 $ 16.3 $
Volume 2 094 635 1 829 412 1 449 576 2 289 385 2 289 385
Change +1.43% -2.75% +2.45% -0.06% -0.06%
Opening 16.30 16.09 15.60 16.40 16.4
High 16.70 16.17 16.34 16.88 16.88
Low 16.26 15.81 15.47 16.25 16.25

Performance

1 day-0.06%
1 week-0.18%
Current month-9.04%
1 month-9.04%
3 months-17.97%
6 months-25.13%
Current year-18.62%
1 year-42.12%
3 years-29.04%
5 years+5.71%

Volumes

markets
Daily volume
2 289 385
Estimated daily volume
2 289 385
Avg. Volume 20 sessions
2 256 340
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
36 778 342.00
Avg. Volume 20 sessions USD
23 864 362.77
Record volume 1
22 457 180
Record volume 2
20 289 400
Record volume 3
9 914 338
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
4 588 785 287
Capitalization (USD)
2 977 525 109
Net sales (AUD)
981 916 000
Net sales (USD)
637 135 835
Number of employees
1 684
Sales / Employee (AUD)
583 086
Sales / Employee (USD)
378 347
Free-Float
90.87 %
Free-Float capitalization (AUD)
4 170 341 510
Free-Float capitalization (USD)
2 706 009 495
Average Daily Capital Traded
0.8%

Highs and lows

1 week
15.47
Extreme 15.47
16.88
1 month
15.47
Extreme 15.47
17.84
Current year
15.47
Extreme 15.47
23.33
1 year
15.47
Extreme 15.47
28.68
3 years
15.47
Extreme 15.47
40.26
5 years
9.90
Extreme 9.9
40.26
10 years
3.10
Extreme 3.1
40.26

Indicators

Moving average 5 days
16.21
Moving average 20 days
16.67
Moving average 50 days
18.01
Moving average 100 days
19.35
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+18.69%
STIM
RSI 9 days
43.32
RSI 14 days
40.51

Sector Comparison - Professional & Business Education

Name Change 5d. change 1st Jan change 1-year change Capi.
IDP EDUCATION LIMITED Stock IDP Education Limited
-0.06%-0.18%-18.62%-42.12% 2.98B
OFFCN EDUCATION TECHNOLOGY CO., LTD. Stock Offcn Education Technology Co., Ltd.
-0.37%+5.98%-34.80%-45.93% 2.27B
NATIONAL COMPANY FOR LEARNING AND EDUCATION Stock National Company for Learning and Education
+2.44%-2.33%+27.75%+36.28% 1.69B
AFYA LIMITED Stock Afya Limited
-1.76%+6.94%-19.88%+49.91% 1.61B
SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD. Stock Shanghai Action Education Technology CO.,LTD.
-2.19%-2.21%+36.47%+48.91% 877M
UNIVERSAL TECHNICAL INSTITUTE, INC. Stock Universal Technical Institute, Inc.
-1.48%+5.30%+22.12%+114.15% 833M
NIIT LEARNING SYSTEMS LIMITED Stock NIIT Learning Systems Limited
-2.30%-1.59%+14.02% - 830M
PORTER HOLDING INTERNATIONAL, INC. Stock Porter Holding International, Inc.
+58.42%-.--%-.--%-.--% 813M
ATAA EDUCATIONAL COMPANY Stock Ataa Educational Company
+1.58%-3.28%-1.39%+4.42% 782M
CHINA EAST EDUCATION HOLDINGS LIMITED Stock China East Education Holdings Limited
-0.42%+8.22%-11.57%-39.54% 663M
BTS GROUP AB Stock BTS Group AB
+0.84%+6.53%+21.28%+33.21% 632M
JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD. Stock Jiangsu Chuanzhiboke Education Technology Co., LTD.
-1.36%+5.60%-29.31%-30.65% 568M
AL KHALEEJ TRAINING AND EDUCATION COMPANY Stock Al Khaleej Training and Education Company
+2.66%+4.13%+27.63%+78.26% 554M
FRANKLIN COVEY CO. Stock Franklin Covey Co.
-1.26%-2.93%-10.13%+7.30% 525M
HUAHUI EDUCATION GROUP LIMITED Stock Huahui Education Group Limited
+8.70%-.--%+20.00% - 454M
INSOURCE CO., LTD. Stock Insource Co., Ltd.
-0.77%+4.60%-12.56%-37.76% 417M
Average+4.04%+3.50%+1.94%+12.60%
Weighted average by Cap.+2.98%+3.39%-3.38%+4.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4eea0c64e540b7dee5b7fe524.OGlRA3QeZDVfWwV5qnalmJyDaeT01a8vQQrkCNEzJCM.bDY_S0VJAVExNVUKmxfE3N61LYmShcJOMl-yQqRmdkYAIAlXMTMxQ2s1ag
DatePriceVolumeDaily volume
02:10:46 am 16.3 4 2,218,048
02:10:46 am 16.3 3,728 2,218,044
02:10:46 am 16.3 2,076 2,214,316
02:10:46 am 16.3 1,605 2,212,240
02:10:46 am 16.3 13,299 2,210,635
02:10:46 am 16.3 42 2,197,336
02:10:46 am 16.3 393 2,197,294
02:10:46 am 16.3 3,965 2,196,901
02:10:46 am 16.3 6,487 2,192,936
02:10:46 am 16.3 2,022 2,186,449

Chart IDP Education Limited

Chart IDP Education Limited
More charts

Monthly variations

Annual change

2024-18.62%
2023-26.31%
2022-21.56%
2021+74.56%
2020+15.61%
2019+73.96%
2018+60.49%
2017+54.14%
2016+19.82%
2015-2.06%
  1. Stock Market
  2. Equities
  3. IEL Stock
  4. Quotes IDP Education Limited