IDORSIA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 CHF | +9.07% |
|
-3.55% | -10.12% |
| Apr. 26 | Idorsia Gets EU Medicines Regulator's Positive Opinion for Resistant Hypertension Treatment | MT |
| Apr. 11 | Swiss Market Index Falls as ECB Signals June Rate Cut | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2 CHF | 1.906 CHF | 1.742 CHF | 1.9 CHF |
| Volume | 784 329 | 360 301 | 758 042 | 669 806 |
| Change | 0.00% | -4.70% | -8.60% | +9.07% |
| Opening | 2.05 | 2.00 | 1.91 | 1.86 |
| High | 2.15 | 2.00 | 1.91 | 1.98 |
| Low | 1.97 | 1.87 | 1.73 | 1.79 |
Performance
| 1 day | +9.07% | ||
| 1 week | -3.55% | ||
| Current month | -32.81% | ||
| 1 month | -26.13% | ||
| 3 months | +26.25% | ||
| 6 months | +15.78% | ||
| Current year | -10.12% | ||
| 1 year | -77.35% | ||
| 3 years | -92.18% | ||
| 5 years | -90.38% |
Volumes
marketsDaily volume
660 046
Estimated daily volume
660 046
Avg. Volume 20 sessions
853 211
Daily volume ratio
0.77
Avg. Volume 20 sessions CHF
1 621 100.90
Avg. Volume 20 sessions USD
1 772 511.72
Record volume 1
29 468 090
Record volume 2
10 493 460
Record volume 3
8 680 547
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
339 752 637
Capitalization (USD)
371 485 533
Net sales (CHF)
97 000 000
Net sales (USD)
106 059 800
Number of employees
650
Sales / Employee (CHF)
149 231
Sales / Employee (USD)
163 169
Free-Float
58.73 %
Free-Float capitalization (CHF)
210 682 637
Free-Float capitalization (USD)
230 360 395
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.73
2.15
1 month
1.652.93
Current year
1.293.70
1 year
1.299.75
3 years
1.2927.08
5 years
1.2933.88
10 years
1.2933.88
Indicators
Moving average 5 days
1.91
Moving average 20 days
2.22
Moving average 50 days
2.07
Moving average 100 days
1.93
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+16.73%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
34.79
RSI 14 days
40.46
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.07% | -3.55% | -10.12% | -77.35% | 371M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +2.17% | +3.56% | +10.69% | +12.18% | ||
| Weighted average by Cap. | +0.60% | +1.87% | +2.07% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ca594538.yL7ke7bCfOL18PUTJMVKnwqkB0dV32M9us6sOt1ebgc.jeS9NeTvC46HmMJ9FrAAynvuMCsyuxNE7pfCCL4YWWW627UDj65ElLjJoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 1.9 | 63 | 645,542 |
| 11:31:30 am | 1.9 | 21 | 645,479 |
| 11:31:30 am | 1.9 | 313 | 645,458 |
| 11:31:30 am | 1.9 | 125 | 645,145 |
| 11:31:30 am | 1.9 | 260 | 645,020 |
| 11:31:30 am | 1.9 | 39 | 644,760 |
| 11:31:30 am | 1.9 | 221 | 644,721 |
| 11:31:30 am | 1.9 | 218 | 644,500 |
| 11:31:30 am | 1.9 | 324 | 644,282 |
| 11:31:30 am | 1.9 | 1,868 | 643,958 |
Monthly variations
Annual change
| 2024 | -10.12% | ||
| 2023 | -84.25% | ||
| 2022 | -28.00% | ||
| 2021 | -26.96% | ||
| 2020 | -14.76% | ||
| 2019 | +84.59% | ||
| 2018 | -36.27% | ||
| 2017 | +86.45% |
- Stock Market
- Equities
- IDIA Stock
- Quotes Idorsia Ltd
