Quotes IDI

Equities

IDIP

FR0000051393

Investment Management & Fund Operators

Market Closed - Euronext Paris Other stock markets 11:35:29 2024-04-26 am EDT			5-day change	1st Jan Change
74.8 ^EUR	+0.54%		0.00%	+10.98%

Apr. 09	IDI: acquisition of a majority stake in Exsto	CF
Apr. 08	IDI acquired an unknown majority stake in EXSTO SAS.	CI

Quotes 5-day view

Real-time Euronext Paris

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	75 €	74.6 €	74.4 €	74.8 €
Volume	724	294	515	448
Change	+0.27%	-0.53%	-0.27%	+0.54%
Opening	74.80	75.00	74.80	74.60
High	75.00	75.00	75.00	75.00
Low	74.40	74.60	74.40	74.60

Performance

1 day	+0.54%
Current month	+0.54%
1 month	+0.54%
3 months	+11.98%
6 months	+23.84%
Current year	+10.98%
1 year	+28.97%
3 years	+66.22%
5 years	+53.59%
10 years	+205.31%

Volumes

markets

Daily volume

448

Estimated daily volume

448

Avg. Volume 20 sessions

648

Daily volume ratio

0.69

Avg. Volume 20 sessions

48 470.40

Avg. Volume 20 sessions USD

51 825.52

Record volume 1

201 950

Record volume 2

182 950

Record volume 3

81 868

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

532 628 113

Capitalization (USD)

569 496 631

Net sales (EUR)

Net sales (USD)

Number of employees

Sales / Employee (EUR)

Sales / Employee (USD)

Free-Float

26.35 %

Free-Float capitalization (EUR)

141 445 824

Free-Float capitalization (USD)

151 236 704

Average Daily Capital Traded

0.01%

Highs and lows

1 week

74.00

75.00

1 month

74.00

75.00

Current year

65.60

75.00

1 year

55.00

75.00

3 years

40.00

75.00

5 years

30.10

75.00

10 years

22.11

75.00

Indicators

Moving average 5 days

74.72

Moving average 20 days

74.81

Moving average 50 days

71.01

Moving average 100 days

68.62

Price spread / (MMA5)

-0.11%

Price spread / (MMA20)

+0.01%

Price spread / (MMA50)

-5.07%

Price spread / (MMA100)

-8.26%

STIM

RSI 9 days

50.97

RSI 14 days

61.09

Sector Comparison - Private Equity

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IDI	+0.54%	0.00%	+10.98%	+28.97%	569M
	EQT AB	+1.83%	+2.53%	+3.65%	+37.40%	31.94B
	CVC CAPITAL PARTNERS PLC	+16.79%	0.00%	-	-	17.45B
	ONEX CORPORATION	-0.27%	+1.20%	+6.42%	+59.18%	5.54B
	CORPORACIÓN FINANCIERA ALBA, S.A.	-0.21%	-0.42%	-0.42%	+3.91%	3.08B
	GOLUB CAPITAL BDC, INC.	+2.17%	+3.57%	+15.23%	+29.95%	2.98B
	PETERSHILL PARTNERS PLC	+1.71%	+10.99%	+22.64%	+23.96%	2.9B
	BRIDGEPOINT GROUP PLC	+2.91%	-0.62%	-18.98%	-5.99%	2.24B
	INVESTCORP CAPITAL PLC	-0.48%	0.00%	+4.02%	-	1.23B
	RATOS AB	+1.49%	+2.26%	-2.00%	+1.84%	1.07B
	KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD.	+6.72%	+6.87%	+5.66%	+5.66%	893M
	CLAIRVEST GROUP INC.	0.00%	0.00%	-5.57%	-8.92%	781M
	MEDCAP AB	+2.18%	+5.64%	+24.89%	+56.11%	569M
	DEUTSCHE BETEILIGUNGS AG	-0.18%	-1.09%	-7.33%	-2.16%	543M
	ALARIS EQUITY PARTNERS INCOME TRUST	+1.03%	+1.23%	-3.93%	-9.69%	520M
	HITECVISION	+4.55%	+4.55%	+15.00%	+17.95%	395M
Average	+2.55%	+2.91%	+4.68%	+17.01%
Weighted average by Cap.	+5.20%	+2.04%	+4.41%	+32.01%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c03c293dc070b95cd714cb7c81d74f88.f_Ai9aC2NvLEjP5YLGgRAoIBIDdNaIPy_9f6GE5YTEI.R6VIoNaOQaiH39NhaDoiRbpEeGN-LLGIzYCTUD87Cwc2xkSckuwDwovlmQ

Date	Price	Volume	Daily volume
11:35:29 am	74.8	1	448
11:00:20 am	75	2	447
10:58:00 am	75	30	445
09:40:27 am	74.8	6	415
09:40:23 am	75	1	409
09:40:23 am	75	31	408
09:40:05 am	75	7	377
07:54:03 am	75	30	370
07:39:21 am	75	32	340
07:39:21 am	75	18	308

Chart IDI

Duration

Period

More charts

Monthly variations

Annual change

2024	+10.98%
2023	+36.99%
2022	-6.82%
2021	+25.12%
2020	-4.95%
2019	+11.56%
2018	-15.14%
2017	+80.38%
2016	+4.97%
2015	+4.08%
2014	+9.17%
2013	+2.35%
2012	-4.48%
2011	+0.90%
2010	+8.87%
2009	+49.26%
2008	-57.50%
2007	-5.88%
2006	+16.20%
2005	+58.16%
2004	+2.78%
2003	+20.00%
2002	+6.31%
2001	+22.27%
2000	+67.37%
1999	+10.17%
1998	+64.04%
1997	+30.65%
1996	+33.65%
1995	-2.98%
1994	+7.21%