IDFC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.8 INR | +1.35% |
|
-5.53% | -10.98% |
| May. 07 | IDFC First Bank's Consolidated Net Profit Nosedives in Fiscal Q4 | MT |
| May. 07 | IDFC Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 118.15 ₹ | 114.4 ₹ | 113.7 ₹ | 111.25 ₹ | 112.8 ₹ |
| Volume | 4 787 021 | 13 404 890 | 5 086 557 | 6 007 401 | 6 282 882 |
| Change | -1.01% | -3.17% | -0.61% | -2.15% | +1.35% |
| Opening | 120.00 | 118.35 | 114.80 | 113.70 | 111.8 |
| High | 120.10 | 118.60 | 115.95 | 114.20 | 113.2 |
| Low | 117.90 | 113.50 | 113.40 | 110.95 | 110.8 |
Performance
| 1 day | +1.35% | ||
| 1 week | -5.53% | ||
| Current month | -7.35% | ||
| 1 month | -9.47% | ||
| 3 months | -0.40% | ||
| 6 months | -3.67% | ||
| Current year | -10.98% | ||
| 1 year | +25.91% | ||
| 3 years | +108.22% | ||
| 5 years | +195.93% | ||
| 10 years | -5.41% |
Volumes
marketsDaily volume
6 282 882
Estimated daily volume
6 282 882
Avg. Volume 20 sessions
6 838 201
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
771 007 162.75
Avg. Volume 20 sessions USD
9 235 123.80
Record volume 1
249 606 999
Record volume 2
140 397 200
Record volume 3
123 616 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
178 050 501 753
Capitalization (USD)
2 132 688 910
Net sales (INR)
1 535 100 000
Net sales (USD)
18 387 428
Number of employees
7
Sales / Employee (INR)
219 300 000
Sales / Employee (USD)
2 626 775
Free-Float
75.38 %
Free-Float capitalization (INR)
134 213 744 900
Free-Float capitalization (USD)
1 607 612 236
Average Daily Capital Traded
0.43%
Highs and lows
1 week
110.75
120.10
1 month
110.75128.70
Current year
106.95129.70
1 year
89.00137.00
3 years
41.65137.00
5 years
13.25137.00
10 years
13.25188.00
Indicators
Moving average 5 days
115.37
Moving average 20 days
121.72
Moving average 50 days
117.01
Moving average 100 days
119.06
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
27.25
RSI 14 days
36.22
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -5.53% | -10.98% | +25.91% | 2.13B | ||
| +2.24% | +9.31% | +2.99% | +55.65% | 93.1B | ||
| -0.38% | +3.33% | +13.36% | +44.69% | 68.97B | ||
| +2.24% | -2.33% | +17.46% | +75.81% | 63.84B | ||
| +0.63% | +2.84% | +12.62% | +42.91% | 43.64B | ||
| +0.70% | +3.15% | +13.77% | +48.57% | 42.71B | ||
| +1.35% | -1.18% | +18.01% | +63.63% | 34.03B | ||
| +0.21% | -0.26% | +3.26% | +5.06% | 24.85B | ||
| +1.07% | +3.54% | -0.57% | +12.44% | 22.97B | ||
| +0.57% | +3.31% | +6.65% | +19.75% | 19.57B | ||
| +0.84% | +3.23% | +3.52% | +22.32% | 17.75B | ||
| -0.55% | +1.68% | +2.24% | +25.89% | 16.76B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.49B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.75% | +2.12% | +19.31% | +38.77% | 8.87B | ||
| +1.57% | -0.77% | +37.32% | +60.18% | 8.68B | ||
| Average | +0.97% | +1.82% | +8.21% | +32.61% | ||
| Weighted average by Cap. | +1.08% | +3.45% | +9.68% | +43.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41cd392191a4eea6c5017d6.FuTJ1tR0JUIAVaE_e0r0Dst_wLIjzLGpM9R14gAtTOI.U9P6l7EtdANaD-h1DRKZbfM-otlJuMnZZ58NqmZACYZOgoiZhSsXFFoTxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:41 am | 112.8 | 1,000 | 6,282,882 |
| 06:21:57 am | 112.8 | 1,000 | 6,281,882 |
| 06:21:30 am | 112.8 | 2,000 | 6,280,882 |
| 06:14:31 am | 112.8 | 20 | 6,278,882 |
| 06:12:08 am | 112.8 | 900 | 6,278,862 |
| 06:11:48 am | 112.8 | 500 | 6,277,962 |
| 06:11:43 am | 112.8 | 1 | 6,277,462 |
| 06:10:54 am | 112.8 | 425 | 6,277,461 |
| 06:10:50 am | 112.8 | 575 | 6,277,036 |
Monthly variations
Annual change
| 2024 | -12.16% | ||
| 2023 | +55.78% | ||
| 2022 | +29.05% | ||
| 2021 | +70.27% | ||
| 2020 | -5.73% | ||
| 2019 | -9.98% | ||
| 2018 | -30.68% | ||
| 2017 | +17.02% | ||
| 2016 | +11.40% | ||
| 2015 | -69.34% | ||
| 2014 | +43.57% | ||
| 2013 | -36.02% | ||
| 2012 | +86.91% | ||
| 2011 | -49.81% | ||
| 2010 | +18.34% | ||
| 2009 | +130.99% | ||
| 2008 | -70.77% | ||
| 2007 | +193.39% | ||
| 2006 | +6.49% | ||
| 2005 | +5.25% |
- Stock Market
- Equities
- IDFC Stock
- Quotes IDFC Limited