Stock IDFCFIRSTB IDFC FIRST BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IDFC First Bank Limited

Equities

IDFCFIRSTB

INE092T01019

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:27:36 2024-05-03 am EDT 		5-day change 1st Jan Change
80.94 INR -0.81% Intraday chart for IDFC First Bank Limited -4.60% -8.94%
Apr. 29 IDFC First Bank's Consolidated Net Profit Slips in Fiscal Q4 MT
Apr. 27 Transcript : IDFC First Bank Limited, Q4 2024 Earnings Call, Apr 27, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
IDFC First Bank Limited(IDFCFIRSTB) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 81.67 ₹ 82.15 ₹ 81.6 ₹ 80.94 ₹
Volume 12 796 770 6 624 467 3 263 544 3 354 354
Change -3.74% +0.59% -0.67% -0.81%
Opening 82.72 82.30 82.53 81.76
High 83.46 82.59 82.63 82.14
Low 80.05 80.90 81.35 80.51

Performance

1 day-0.81%
1 week-4.60%
Current month-1.47%
1 month+3.23%
3 months-2.00%
6 months-2.25%
Current year-8.94%
1 year+26.19%
3 years+49.89%
5 years+59.80%

Volumes

markets
Daily volume
3 354 354
Estimated daily volume
3 354 354
Avg. Volume 20 sessions
4 163 739
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
337 013 034.66
Avg. Volume 20 sessions USD
4 039 438.23
Record volume 1
286 064 300
Record volume 2
198 766 000
Record volume 3
146 456 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
572 638 541 382
Capitalization (USD)
6 863 645 557
Net sales (INR)
224 527 500 000
Net sales (USD)
2 691 186 615
Number of employees
35 352
Sales / Employee (INR)
6 351 197
Sales / Employee (USD)
76 125
Free-Float
51.72 %
Free-Float capitalization (INR)
296 150 962 470
Free-Float capitalization (USD)
3 549 665 436
Average Daily Capital Traded
0.06%

Highs and lows

1 week
80.05
Extreme 80.05
83.46
1 month
79.05
Extreme 79.05
86.08
Current year
75.10
Extreme 75.1
89.60
1 year
63.01
Extreme 63.01
100.74
3 years
28.95
Extreme 28.95
100.74
5 years
17.75
Extreme 17.75
100.74
10 years
17.75
Extreme 17.75
100.74

Indicators

Moving average 5 days
82.24
Moving average 20 days
82.25
Moving average 50 days
80.87
Moving average 100 days
83.25
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
46.05
RSI 14 days
49.24

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
IDFC FIRST BANK LIMITED Stock IDFC First Bank Limited
-0.81%-4.60%-8.94%+26.19% 6.86B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+40.10% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+33.67% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%+2.88% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+55.08% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+12.22% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%+0.58% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+18.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+5.54% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-10.25% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+17.23% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%+2.11% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.19% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.75% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+45.74% 88.99B
Average-0.31%+0.90%+10.33%+21.61%
Weighted average by Cap.-0.04%+0.86%+11.73%+24.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c699bf6980070.bGDDpwXtUvSSVQLFf1ZXQVo-LE4S06ONPBpf1WQfOqA.VAGh93LcMdnjeGaWPWNlDiNxQQ1j68vpVFMKuyhJY_YvOZuRM91ns9cZdQ
DatePriceVolumeDaily volume
06:27:36 am 80.94 50 3,354,354
06:22:30 am 80.94 240 3,354,304
06:22:29 am 80.94 2,766 3,354,064
06:22:01 am 80.94 2,000 3,351,298
06:21:21 am 80.94 3 3,349,298
06:19:52 am 80.94 10 3,349,295
06:19:47 am 80.94 50 3,349,285
06:18:54 am 80.94 50 3,349,235
06:18:27 am 80.94 1 3,349,185
06:18:02 am 80.94 3 3,349,184

Chart IDFC First Bank Limited

Chart IDFC First Bank Limited
More charts

Monthly variations

Annual change

2024-8.94%
2023+51.17%
2022+21.61%
2021+30.50%
2020-17.94%
2019+4.03%
2018-20.00%
2017-9.66%
2016-1.48%
2015+2.44%
  1. Stock Market
  2. Equities
  3. IDFCFIRSTB Stock
  4. Quotes IDFC First Bank Limited