Quotes IDEXX Laboratories, Inc.
Equities
IDXX
US45168D1046
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
499.3 USD | +2.06% | +4.82% | -10.04% |
Apr. 01 | Elanco Animal Health Appoints Two Ancora Holdings' Nominees to Board | MT |
Apr. 01 | Elanco appoints two directors after settling with activist Ancora | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 493.8 $ | 494.26 $ | 489.24 $ | 499.3 $ |
Volume | 558 418 | 493 145 | 358 641 | 529 834 |
Change | +2.97% | +0.09% | -1.02% | +2.06% |
Opening | 482.60 | 489.24 | 494.82 | 484.03 |
High | 494.45 | 497.40 | 494.82 | 500.48 |
Low | 481.49 | 487.88 | 479.88 | 484.03 |
Performance
1 day | +2.06% | ||
1 week | +4.82% | ||
Current month | -7.53% | ||
1 month | -5.90% | ||
3 months | -4.89% | ||
6 months | +25.63% | ||
Current year | -10.04% | ||
1 year | +3.71% | ||
3 years | -10.59% | ||
5 years | +114.78% | ||
10 years | +706.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 499.3 | 65,948 | 277,666 |
03:59:59 pm | 499.4 | 373 | 211,718 |
03:59:59 pm | 499.3 | 100 | 211,345 |
03:59:59 pm | 499.3 | 100 | 211,245 |
03:59:59 pm | 499.4 | 101 | 211,145 |
03:59:59 pm | 499.2 | 100 | 211,044 |
03:59:57 pm | 499.3 | 200 | 210,944 |
03:59:57 pm | 499.3 | 100 | 210,744 |
03:59:57 pm | 499.3 | 100 | 210,644 |
03:59:57 pm | 499.3 | 137 | 210,544 |
Monthly variations
Annual change
2024 | -10.04% | ||
2023 | +36.06% | ||
2022 | -38.04% | ||
2021 | +31.73% | ||
2020 | +91.43% | ||
2019 | +40.38% | ||
2018 | +18.95% | ||
2017 | +33.35% | ||
2016 | +60.82% | ||
2015 | -1.64% | ||
2014 | +39.39% | ||
2013 | +14.62% | ||
2012 | +20.58% | ||
2011 | +11.18% | ||
2010 | +29.50% | ||
2009 | +48.14% | ||
2008 | -38.46% | ||
2007 | +47.87% | ||
2006 | +10.17% | ||
2005 | +31.86% | ||
2004 | +17.96% | ||
2003 | +40.88% | ||
2002 | +15.22% | ||
2001 | +29.59% | ||
2000 | +36.43% | ||
1999 | -40.07% | ||
1998 | +68.82% | ||
1997 | -55.73% | ||
1996 | -23.40% | ||
1995 | +161.11% | ||
1994 | +12.94% | ||
1993 | +94.66% | ||
1992 | +47.19% | ||
1991 | +47.11% |
- Stock Market
- Equities
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.