IDEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.2 USD | +1.54% |
|
+2.60% | +4.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 221.75 $ | 222.07 $ | 222.74 $ | 226.16 $ |
| Volume | 454 052 | 339 105 | 680 008 | 763 133 |
| Change | -0.18% | +0.14% | +0.30% | +1.54% |
| Opening | 223.81 | 221.34 | 222.61 | 223.56 |
| High | 223.81 | 222.85 | 223.63 | 227.22 |
| Low | 221.21 | 221.10 | 220.86 | 222.20 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.60% | ||
| Current month | +2.59% | ||
| 1 month | -4.33% | ||
| 3 months | -0.89% | ||
| 6 months | +17.96% | ||
| Current year | +4.17% | ||
| 1 year | +8.89% | ||
| 3 years | -0.31% | ||
| 5 years | +46.39% | ||
| 10 years | +201.11% |
Volumes
marketsDaily volume
763 133
Estimated daily volume
763 133
Avg. Volume 20 sessions
413 615
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
93 543 168.40
Record volume 1
17 655 130
Record volume 2
5 669 700
Record volume 3
3 965 175
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 119 260 808
Net sales (USD)
3 273 900 000
Number of employees
8 800
Sales / Employee (USD)
372 034
Free-Float
84.04 %
Free-Float capitalization (USD)
17 085 139 596
Average Daily Capital Traded
0.55%
Highs and lows
1 week
220.58
227.22
1 month
219.23236.29
Current year
202.85246.36
1 year
183.77246.36
3 years
172.19246.36
5 years
104.56246.36
10 years
65.45246.36
Indicators
Moving average 5 days
222.97
Moving average 20 days
224.93
Moving average 50 days
233.93
Moving average 100 days
225.82
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
42.28
RSI 14 days
40.47
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +2.60% | +4.17% | +8.89% | 17.12B | ||
| +0.29% | +1.75% | -3.69% | +6.95% | 14.13B | ||
| +0.49% | +4.36% | +20.31% | +38.99% | 6.53B | ||
| +1.60% | +3.91% | -8.04% | -13.73% | 4.97B | ||
| +0.20% | +3.41% | +5.81% | +9.80% | 4.71B | ||
| -1.09% | +2.90% | +6.91% | +26.54% | 3.12B | ||
| +7.35% | +2.56% | +61.55% | +238.44% | 1.36B | ||
| 0.00% | 0.00% | +0.75% | +24.07% | 1.21B | ||
| -0.97% | +2.00% | +29.03% | +40.97% | 1.11B | ||
| -0.83% | +2.08% | -6.02% | +34.47% | 875M | ||
| +0.64% | +0.64% | +3.97% | +10.18% | 830M | ||
| -0.88% | -0.75% | -10.73% | +14.49% | 659M | ||
| +0.40% | +5.18% | +1.08% | +59.18% | 592M | ||
| +4.74% | -0.15% | +112.87% | +412.41% | 521M | ||
| +2.01% | +4.40% | +34.75% | +84.80% | 518M | ||
| +0.91% | +1.47% | -8.70% | -22.68% | 511M | ||
| Average | +1.02% | +2.02% | +15.25% | +60.86% | ||
| Weighted average by Cap. | +0.88% | +2.59% | +5.81% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33abbc2ea.aBa1NLpWZvJSxpH3nbIcNOrt2F0RkfE7AMMXeiBPP_Y.DFT8ZY5nC6IB8qW_pdt1X6a5omlbpNxPUKp5PXUZW5gpf4Zk6DRLpySy8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 226.2 | 79,083 | 404,908 |
| 03:59:58 pm | 226.1 | 254 | 325,825 |
| 03:59:58 pm | 226.1 | 500 | 325,571 |
| 03:59:58 pm | 226.1 | 207 | 325,071 |
| 03:59:58 pm | 226.1 | 171 | 324,864 |
| 03:59:57 pm | 226.2 | 100 | 324,693 |
| 03:59:57 pm | 226.1 | 700 | 324,593 |
| 03:59:57 pm | 226.1 | 200 | 323,893 |
| 03:59:57 pm | 226.1 | 100 | 323,693 |
| 03:59:56 pm | 226.2 | 100 | 323,593 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Equities
- IEX Stock
- Quotes IDEX Corporation
