IDEAL UNITED BINTANG INTERNATIONAL Quotes Ideal United Bintang International
Equities
IDEAL
MYL9687OO004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 MYR | 0.00% |
|
+3.12% | +10.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.2 RM | 3.2 RM | 3.3 RM | 3.3 RM | 3.3 RM |
| Volume | 3 000 | 4 000 | 5 000 | 5 000 | 10 000 |
| Change | 0.00% | 0.00% | +3.12% | 0.00% | 0.00% |
| Opening | 3.20 | 3.20 | 3.30 | 3.30 | 3.30 |
| High | 3.20 | 3.20 | 3.30 | 3.30 | 3.30 |
| Low | 3.20 | 3.20 | 3.30 | 3.30 | 3.30 |
Performance
| 1 week | +3.12% | ||
| 3 months | -4.90% | ||
| 6 months | +48.65% | ||
| Current year | +10.00% | ||
| 1 year | +52.78% | ||
| 3 years | +247.37% | ||
| 5 years | +179.66% | ||
| 10 years | +385.29% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
18 693
Avg. Volume 20 sessions MYR
61 686.90
Avg. Volume 20 sessions USD
12 945.86
Record volume 1
1 892 000 000
Record volume 2
1 139 000 000
Record volume 3
1 060 000 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 648 961 022
Capitalization (USD)
346 057 556
Net sales (MYR)
419 301 058
Net sales (USD)
87 996 197
Free-Float
0.66 %
Free-Float capitalization (MYR)
10 862 070
Free-Float capitalization (USD)
2 279 557
Average Daily Capital Traded
0%
Highs and lows
1 week
3.20
3.30
1 month
3.103.31
Current year
2.923.60
1 year
2.003.60
3 years
0.903.60
5 years
0.873.60
10 years
0.553.60
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.27
Moving average 50 days
3.12
Moving average 100 days
2.62
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-20.61%
STIM
RSI 9 days
58.66
RSI 14 days
55.97
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.12% | +10.00% | +52.78% | 346M | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +1.38% | +0.68% | -9.82% | -24.62% | 2.37B | ||
| +1.97% | +2.57% | -2.04% | +2.37% | 2.38B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| Average | +1.85% | +2.09% | -3.01% | +5.23% | ||
| Weighted average by Cap. | +2.22% | +1.79% | -6.46% | -5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +76.47% | ||
| 2022 | +29.77% | ||
| 2021 | +21.30% | ||
| 2020 | -31.65% | ||
| 2019 | +44.95% | ||
| 2018 | +61.48% | ||
| 2017 | -10.00% | ||
| 2016 | -16.67% | ||
| 2015 | +11.11% | ||
| 2014 | +37.29% | ||
| 2013 | +195.00% | ||
| 2012 | 0.00% | ||
| 2011 | +66.67% | ||
| 2010 | -52.00% | ||
| 2009 | -37.50% | ||
| 2008 | -10.11% | ||
| 2007 | -8.25% | ||
| 2006 | -45.20% | ||
| 2005 | -41.00% | ||
| 2004 | +7.91% | ||
| 2003 | +63.53% | ||
| 2002 | -26.09% | ||
| 2001 | -27.67% | ||
| 2000 | -13.11% | ||
| 1999 | -16.44% | ||
| 1998 | +53.15% | ||
| 1997 | -86.38% | ||
| 1996 | +89.19% | ||
| 1995 | +11.00% |
- Stock Market
- Equities
- IDEAL Stock
- Quotes Ideal United Bintang International
