IDEAL HOLDINGS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.28 EUR | +0.32% |
|
-0.16% | -0.63% |
| Apr. 18 | Ideal Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ideal Holdings S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6.29 € | 6.31 € | 6.26 € | 6.28 € |
| Volume | 84 505 | 72 015 | 13 429 | 5 524 |
| Change | +∞% | +0.32% | -0.79% | +0.32% |
| Opening | 6.28 | 6.36 | 6.33 | 6.26 |
| High | 6.36 | 6.42 | 6.35 | 6.30 |
| Low | 6.27 | 6.31 | 6.23 | 6.23 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.16% | ||
| Current month | +0.32% | ||
| 1 month | +2.95% | ||
| 3 months | -3.98% | ||
| 6 months | +3.63% | ||
| Current year | -0.63% | ||
| 1 year | +37.72% | ||
| 3 years | +166.10% | ||
| 5 years | +670.55% | ||
| 10 years | +738.45% |
Volumes
marketsDaily volume
5 524
Estimated daily volume
9 281
Avg. Volume 20 sessions
60 425
Daily volume ratio
0.15
Avg. Volume 20 sessions
379 469.00
Avg. Volume 20 sessions USD
408 828.52
Record volume 1
4 048 156
Record volume 2
925 413
Record volume 3
469 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
301 344 113
Capitalization (USD)
324 659 107
Net sales (EUR)
256 675 000
Net sales (USD)
276 533 945
Number of employees
1 725
Sales / Employee (EUR)
148 797
Sales / Employee (USD)
160 310
Free-Float
49.15 %
Free-Float capitalization (EUR)
148 141 994
Free-Float capitalization (USD)
159 603 741
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.23
6.35
1 month
5.806.60
Current year
5.806.78
1 year
4.546.78
3 years
2.406.78
5 years
0.746.78
10 years
0.576.78
Indicators
Moving average 5 days
6.27
Moving average 20 days
6.21
Moving average 50 days
6.30
Moving average 100 days
6.30
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
51.84
RSI 14 days
50.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.16% | -0.63% | +37.72% | 325M | ||
| +1.12% | -1.40% | -13.45% | +14.33% | 191B | ||
| +2.02% | +1.31% | +3.37% | +20.63% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.02% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.26% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +153.34% | 75.03B | ||
| +0.68% | -0.62% | -7.58% | +12.67% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +3.34% | 53.21B | ||
| +0.80% | -2.06% | -7.32% | +26.31% | 43.78B | ||
| +1.04% | -0.39% | +8.45% | +24.29% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +41.20% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +4.68% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.31% | -1.02% | -2.85% | +20.47% | 28.6B | ||
| +0.02% | +0.07% | -8.29% | -5.22% | 28.27B | ||
| Average | +0.87% | -0.94% | -0.95% | +29.49% | ||
| Weighted average by Cap. | +1.16% | -0.71% | -1.08% | +29.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
132affd79517.K5Llm9gaFdeLbxgZxIc8KqvmcVgE6hqXFuFhg9R8En4.WuqNzepIQJTFG1VXjvVPb-qxNDlcpmrtXaJM0OcLSg5T8NzWkFVz7rsraw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:59 am | 6.28 | 11 | 5,524 |
| 10:10:04 am | 6.28 | 400 | 5,513 |
| 09:55:16 am | 6.29 | 19 | 5,113 |
| 09:55:16 am | 6.28 | 49 | 5,094 |
| 09:51:36 am | 6.28 | 350 | 5,045 |
| 09:49:53 am | 6.28 | 350 | 4,695 |
| 09:29:12 am | 6.28 | 4 | 4,345 |
| 09:21:48 am | 6.25 | 10 | 4,341 |
| 09:14:33 am | 6.25 | 10 | 4,331 |
Monthly variations
Annual change
| 2024 | -0.63% | ||
| 2023 | +76.04% | ||
| 2022 | -0.28% | ||
| 2021 | +62.16% | ||
| 2020 | +115.53% | ||
| 2019 | +24.10% | ||
| 2018 | +11.41% | ||
| 2017 | -0.67% | ||
| 2016 | +4.17% | ||
| 2015 | -26.38% | ||
| 2014 | +10.14% | ||
| 2013 | +46.78% | ||
| 2012 | -5.47% | ||
| 2011 | -33.33% | ||
| 2010 | +20.00% | ||
| 2009 | -27.27% | ||
| 2008 | -85.23% | ||
| 2007 | +893.33% | ||
| 2005 | 0.00% | ||
| 2004 | -70.59% | ||
| 2003 | -32.00% | ||
| 2002 | -69.76% | ||
| 2001 | -51.15% | ||
| 2000 | -85.23% | ||
| 1999 | +305.23% | ||
| 1998 | +414.47% | ||
| 1997 | +51.96% | ||
| 1996 | -3.86% | ||
| 1995 | -25.66% | ||
| 1994 | -31.47% | ||
| 1993 | -43.95% |
- Stock Market
- Equities
- INTEK Stock
- Quotes Ideal Holdings S.A.