IDEAL BIKE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 TWD | -0.47% |
|
+0.47% | +6.61% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 10.7 NT$ | 10.6 NT$ | 10.55 NT$ | 10.7 NT$ | 10.65 NT$ |
| Volume | 265 371 | 343 557 | 287 844 | 438 309 | 291 979 |
| Change | +0.94% | -0.93% | -0.47% | +1.42% | -0.47% |
| Opening | 10.50 | 10.70 | 10.55 | 10.60 | 10.75 |
| High | 10.75 | 10.75 | 10.65 | 10.90 | 10.80 |
| Low | 10.50 | 10.55 | 10.55 | 10.60 | 10.60 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.47% | ||
| Current month | +0.47% | ||
| 1 month | +2.40% | ||
| 3 months | +9.79% | ||
| 6 months | +7.25% | ||
| Current year | +6.61% | ||
| 1 year | -10.13% | ||
| 3 years | -19.92% | ||
| 5 years | +23.22% | ||
| 10 years | -55.91% |
Volumes
marketsDaily volume
291 979
Avg. Volume 20 sessions
459 546
Avg. Volume 20 sessions TWD
4 894 164.90
Avg. Volume 20 sessions USD
150 882.21
Record volume 1
54 795 470
Record volume 2
47 216 600
Record volume 3
45 369 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 216 833 987
Capitalization (USD)
99 171 775
Net sales (TWD)
3 654 553 000
Net sales (USD)
112 666 214
Free-Float
52.8 %
Free-Float capitalization (TWD)
1 698 486 980
Free-Float capitalization (USD)
52 362 655
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.55
10.90
1 month
10.1011.05
Current year
9.6511.85
1 year
9.5911.85
3 years
9.5924.95
5 years
3.4324.95
10 years
3.4327.00
Indicators
Moving average 5 days
10.64
Moving average 20 days
10.51
Moving average 50 days
10.41
Moving average 100 days
10.14
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
55.04
RSI 14 days
54.23
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.47% | +6.61% | -10.13% | 99.17M | ||
| +1.49% | -0.91% | +17.24% | +19.93% | 14.55B | ||
| -2.96% | -4.75% | +93.83% | -0.60% | 813M | ||
| -2.08% | -3.09% | +7.22% | -3.09% | 548M | ||
| -1.83% | +0.52% | -6.87% | +9.93% | 508M | ||
| +6.00% | +10.63% | -12.24% | -16.91% | 416M | ||
| -2.40% | +4.26% | -24.54% | -17.12% | 249M | ||
| -1.45% | -1.86% | -18.10% | -51.03% | 131M | ||
| +0.31% | -1.82% | +3.86% | -15.67% | 111M | ||
| +2.00% | +10.38% | +444.17% | +5,548.91% | 110M | ||
| +0.73% | +0.88% | +4.22% | -13.62% | 63.98M | ||
| -0.51% | +1.45% | -10.58% | -28.36% | 52.93M | ||
| Average | -0.10% | +0.77% | +42.07% | +451.85% | ||
| Weighted average by Cap. | +1.08% | -2.23% | +20.61% | +49.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.61% | ||
| 2023 | -39.45% | ||
| 2022 | +24.06% | ||
| 2021 | +12.71% | ||
| 2020 | +49.18% | ||
| 2019 | -25.98% | ||
| 2018 | -48.41% | ||
| 2017 | +30.04% | ||
| 2016 | -24.92% | ||
| 2015 | -0.67% | ||
| 2014 | -10.55% | ||
| 2013 | +76.47% | ||
| 2012 | +14.26% | ||
| 2011 | -34.89% | ||
| 2010 | -39.34% | ||
| 2009 | +204.68% | ||
| 2008 | -42.25% | ||
| 2007 | +33.27% | ||
| 2006 | -4.02% | ||
| 2005 | -4.52% | ||
| 2004 | -24.76% | ||
| 2003 | -6.76% | ||
| 2002 | +53.39% | ||
| 2001 | +4.25% |
- Stock Market
- Equities
- 8933 Stock
- Quotes Ideal Bike Corporation