ICRA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,022 INR | -0.68% |
|
-5.11% | -12.20% |
| Apr. 29 | ICRA Arm Gets License to Start ESG Ratings Business | MT |
| Mar. 27 | Vibhor Steel Tubes Limited Enters Agreement with ICRA Limited as Agreement with Monitoring Agency | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 5292.3 ₹ | 5265.65 ₹ | 5206.1 ₹ | 5056.1 ₹ | 5,022 ₹ |
| Volume | 3 796 | 3 492 | 2 079 | 6 011 | 4 963 |
| Change | +0.29% | -0.50% | -1.13% | -2.88% | -0.68% |
| Opening | 5,318.00 | 5,308.80 | 5,285.00 | 5,206.10 | 5,099 |
| High | 5,380.00 | 5,379.90 | 5,315.50 | 5,290.05 | 5,121 |
| Low | 5,243.85 | 5,244.00 | 5,170.00 | 4,999.30 | 4,993 |
Performance
| 1 day | -0.68% | ||
| 1 week | -5.11% | ||
| Current month | -5.11% | ||
| 1 month | -8.68% | ||
| 3 months | -14.00% | ||
| 6 months | -9.27% | ||
| Current year | -12.20% | ||
| 1 year | +4.87% | ||
| 3 years | +54.41% | ||
| 5 years | +61.13% | ||
| 10 years | +168.55% |
Volumes
marketsDaily volume
4 963
Estimated daily volume
5 074
Avg. Volume 20 sessions
5 189
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
26 058 898.55
Avg. Volume 20 sessions USD
312 263.78
Record volume 1
19 108 425
Record volume 2
12 972 741
Record volume 3
6 123 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
48 616 097 471
Capitalization (USD)
582 566 696
Net sales (INR)
4 032 308 000
Net sales (USD)
48 319 147
Number of employees
1 253
Sales / Employee (INR)
3 218 123
Sales / Employee (USD)
38 563
Free-Float
37.92 %
Free-Float capitalization (INR)
18 495 051 927
Free-Float capitalization (USD)
221 626 207
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4 993.10
5 379.90
1 month
4 993.105 600.00
Current year
4 993.106 156.10
1 year
4 695.806 249.00
3 years
3 134.006 249.00
5 years
1 950.006 249.00
10 years
1 510.906 249.00
Indicators
Moving average 5 days
5 219.42
Moving average 20 days
5 345.43
Moving average 50 days
5 523.98
Moving average 100 days
5 570.60
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
38.62
RSI 14 days
40.01
Sector Comparison - Rating Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -5.11% | -12.20% | +4.87% | 583M | ||
| -0.28% | -1.68% | -1.24% | +22.45% | 3.76B | ||
| -3.77% | -4.20% | +20.34% | +74.73% | 426M | ||
| -0.12% | -0.35% | +11.26% | +14.25% | 279M | ||
| Average | -1.21% | -2.11% | +4.54% | +29.08% | ||
| Weighted average by Cap. | -0.61% | -2.66% | +0.01% | +24.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39e34639f41f822.jmzowH_jUYAt_7XqmRAkXvia5zZFDzvD1EF6duAnsqk.2VSgrhGpBeIdueqH019cCoCtoHNxfWz3sXBCMZoV_OLvKJqtHbMhxhWI7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 5,060 | 13 | 4,963 |
| 05:59:46 am | 5,073 | 2 | 4,950 |
| 05:59:40 am | 5,060 | 58 | 4,948 |
| 05:59:15 am | 5,060 | 1 | 4,890 |
| 05:59:01 am | 5,079 | 3 | 4,889 |
| 05:58:49 am | 5,060 | 4 | 4,886 |
| 05:58:06 am | 5,079 | 1 | 4,882 |
| 05:56:52 am | 5,060 | 20 | 4,881 |
Monthly variations
Annual change
| 2024 | -11.60% | ||
| 2023 | +24.72% | ||
| 2022 | +35.14% | ||
| 2021 | +15.86% | ||
| 2020 | -4.12% | ||
| 2019 | -4.50% | ||
| 2018 | -19.08% | ||
| 2017 | -0.80% | ||
| 2016 | -10.40% | ||
| 2015 | +38.08% | ||
| 2014 | +96.74% | ||
| 2013 | +10.21% | ||
| 2012 | +85.25% | ||
| 2011 | -37.62% | ||
| 2010 | +55.42% | ||
| 2009 | +91.67% | ||
| 2008 | -56.89% | ||
| 2007 | +24.61% |
- Stock Market
- Equities
- ICRA Stock
- Quotes ICRA Limited