ICRA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,305 INR | +0.11% |
|
+1.93% | -7.18% |
| Apr. 29 | ICRA Arm Gets License to Start ESG Ratings Business | MT |
| Mar. 27 | Vibhor Steel Tubes Limited Enters Agreement with ICRA Limited as Agreement with Monitoring Agency | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5234.95 ₹ | 5271.05 ₹ | 5223 ₹ | 5299.25 ₹ | 5,305 ₹ |
| Volume | 163 | 196 | 305 | 130 | 62 |
| Change | -2.51% | +0.69% | -0.91% | +1.46% | +0.11% |
| Opening | 5,370.00 | 5,336.45 | 5,300.75 | 5,297.55 | 5,325 |
| High | 5,400.00 | 5,365.30 | 5,423.00 | 5,407.70 | 5,340 |
| Low | 5,220.55 | 5,271.05 | 5,218.95 | 5,293.70 | 5,305 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.93% | ||
| Current month | -2.57% | ||
| 1 month | -2.31% | ||
| 3 months | -3.05% | ||
| 6 months | -2.97% | ||
| Current year | -7.18% | ||
| 1 year | +10.94% | ||
| 3 years | +58.20% | ||
| 5 years | +70.92% | ||
| 10 years | +183.84% |
Volumes
marketsDaily volume
62
Estimated daily volume
1 010
Avg. Volume 20 sessions
205
Daily volume ratio
4.93
Avg. Volume 20 sessions INR
1 087 525.00
Avg. Volume 20 sessions USD
13 038.34
Record volume 1
12 426 040
Record volume 2
8 974 460
Record volume 3
4 365 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
50 871 339 394
Capitalization (USD)
609 896 488
Net sales (INR)
4 032 308 000
Net sales (USD)
48 343 341
Number of employees
1 253
Sales / Employee (INR)
3 218 123
Sales / Employee (USD)
38 582
Free-Float
37.92 %
Free-Float capitalization (INR)
19 353 015 002
Free-Float capitalization (USD)
232 023 297
Average Daily Capital Traded
0%
Highs and lows
1 week
5 218.95
5 423.00
1 month
5 077.905 568.95
Current year
5 077.906 188.95
1 year
4 662.006 244.65
3 years
3 055.656 244.65
5 years
1 968.006 244.65
10 years
1 801.656 244.65
Indicators
Moving average 5 days
5 279.65
Moving average 20 days
5 369.07
Moving average 50 days
5 549.87
Moving average 100 days
5 577.60
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
40.97
RSI 14 days
41.36
Sector Comparison - Rating Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.93% | -7.18% | +10.94% | 610M | ||
| -0.53% | +3.32% | -0.08% | +23.08% | 3.82B | ||
| -0.34% | +5.65% | +24.97% | +87.80% | 428M | ||
| -0.47% | +1.56% | +11.13% | +14.88% | 274M | ||
| Average | -0.35% | +3.40% | +7.21% | +34.18% | ||
| Weighted average by Cap. | -0.45% | +3.86% | +1.76% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.28% | ||
| 2023 | +24.33% | ||
| 2022 | +35.50% | ||
| 2021 | +15.96% | ||
| 2020 | -4.99% | ||
| 2019 | -1.97% | ||
| 2018 | -20.53% | ||
| 2017 | -1.17% | ||
| 2016 | -9.17% | ||
| 2015 | +37.79% | ||
| 2014 | +95.89% | ||
| 2013 | +11.03% | ||
| 2012 | +82.50% | ||
| 2011 | -37.61% | ||
| 2010 | +55.83% | ||
| 2009 | +88.83% | ||
| 2008 | -56.94% | ||
| 2007 | +27.68% |
- Stock Market
- Equities
- ICRA Stock
- ICRA Stock
- Quotes ICRA Limited
