ICORECONNECT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 USD | +4.46% |
|
+7.34% | -5.65% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.12 $ | 1.17 $ | 1.15 $ | 1.12 $ | 0.9911 $ |
| Volume | 33 777 | 17 304 | 17 170 | 39 973 | 167 703 |
| Change | +2.75% | +4.46% | -1.71% | -2.61% | -11.51% |
| Opening | 1.09 | 1.19 | 1.16 | 1.15 | 1.11 |
| High | 1.18 | 1.19 | 1.19 | 1.17 | 1.11 |
| Low | 1.09 | 1.12 | 1.13 | 1.11 | 0.98 |
Performance
| 1 day | +4.46% | ||
| 1 week | +7.34% | ||
| Current month | +6.36% | ||
| 3 months | -17.61% | ||
| 6 months | -13.33% | ||
| Current year | -5.65% | ||
| 1 year | -88.86% |
Volumes
marketsDaily volume
17 304
Avg. Volume 20 sessions
36 039
Avg. Volume 20 sessions USD
42 165.63
Record volume 1
71 883 392
Record volume 2
56 538 849
Record volume 3
44 691 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 060 411
Net sales (USD)
8 151 587
Number of employees
69
Sales / Employee (USD)
118 139
Free-Float
89.23 %
Free-Float capitalization (USD)
9 056 392
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.98
1.19
1 month
0.981.39
Current year
0.981.87
1 year
0.9120.70
3 years
0.9120.70
5 years
0.9120.70
10 years
0.9120.70
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.14
Moving average 50 days
1.22
Moving average 100 days
1.35
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
50.35
RSI 14 days
49.20
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.46% | +7.34% | -5.65% | -88.86% | 10.06M | ||
| +0.17% | +2.92% | +28.89% | +45.34% | 226B | ||
| +1.19% | +6.03% | +9.58% | +51.71% | 159B | ||
| +0.32% | -0.35% | +12.47% | +35.38% | 57.54B | ||
| +2.47% | +8.54% | +24.25% | +91.36% | 35.74B | ||
| +0.76% | +3.71% | +6.80% | +29.03% | 31.6B | ||
| +9.01% | +38.63% | +173.46% | +499.15% | 30.64B | ||
| +0.73% | +1.09% | +30.79% | +35.02% | 21.62B | ||
| -0.11% | -0.22% | +47.65% | +29.55% | 14.97B | ||
| +5.85% | +6.75% | +0.52% | +30.86% | 14B | ||
| -0.12% | -9.35% | -7.42% | +25.67% | 13.78B | ||
| +0.40% | +0.46% | +7.74% | +19.77% | 14B | ||
| +0.47% | +1.24% | +1.77% | +13.89% | 12.39B | ||
| +1.31% | +1.03% | -17.60% | -9.11% | 11.29B | ||
| +2.00% | +6.41% | +15.32% | +23.23% | 11.14B | ||
| -1.09% | +3.57% | -12.79% | -36.82% | 10.2B | ||
| Average | +1.15% | +3.45% | +19.74% | +49.70% | ||
| Weighted average by Cap. | +0.71% | +3.88% | +24.74% | +63.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ICCT Stock
- Quotes iCoreConnect Inc.
