ICONIC MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | -25.00% |
|
0.00% | -50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-02 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.02 $ | 0.015 $ |
| Volume | 5 000 | 521 949 | 20 507 | 563 000 |
| Change | 0.00% | 0.00% | +33.33% | -25.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -25.00% | ||
| 1 month | -40.00% | ||
| 3 months | -40.00% | ||
| 6 months | -62.50% | ||
| Current year | -50.00% | ||
| 1 year | -84.21% | ||
| 3 years | -93.75% | ||
| 5 years | -86.96% | ||
| 10 years | -76.92% |
Volumes
marketsDaily volume
563 000
Estimated daily volume
563 000
Avg. Volume 20 sessions
163 638
Daily volume ratio
3.44
Avg. Volume 20 sessions CAD
2 454.57
Avg. Volume 20 sessions USD
1 784.99
Record volume 1
6 993 905
Record volume 2
6 473 642
Record volume 3
5 720 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 615 251
Capitalization (USD)
1 615 251
Net sales ()
0
Free-Float
92.77 %
Free-Float capitalization (CAD)
1 498 459
Free-Float capitalization (USD)
1 498 459
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.13
3 years
0.020.28
5 years
0.020.37
10 years
0.020.45
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+11.33%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+36.67%
Price spread / (MMA100)
+49.33%
STIM
RSI 9 days
56.22
RSI 14 days
52.31
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | 0.00% | -50.00% | -84.21% | 1.62M | ||
| -0.09% | +2.50% | -13.95% | -3.00% | 146B | ||
| -1.09% | +1.95% | -5.31% | +10.05% | 120B | ||
| -1.61% | -1.38% | -2.55% | +3.10% | 71.33B | ||
| -0.40% | -1.98% | +2.16% | +7.36% | 48.8B | ||
| -1.48% | -1.44% | +10.78% | +20.53% | 48.78B | ||
| -0.45% | +1.23% | +35.34% | +8.99% | 40.77B | ||
| +1.39% | +2.10% | +23.39% | +18.40% | 26.19B | ||
| +5.91% | +9.32% | +48.49% | +50.60% | 22.57B | ||
| +2.23% | -1.45% | +56.58% | +45.06% | 17.62B | ||
| +1.58% | +6.59% | +54.79% | +61.05% | 18.44B | ||
| 0.00% | +4.29% | +9.61% | -13.10% | 10.89B | ||
| -0.67% | +6.98% | +10.29% | +8.11% | 10.02B | ||
| +2.21% | +2.99% | +49.35% | +51.17% | 9.17B | ||
| +0.24% | +2.70% | +5.82% | -9.13% | 8.3B | ||
| +0.05% | +0.22% | +23.73% | +42.00% | 7.14B | ||
| Average | -1.06% | +1.68% | +16.16% | +13.56% | ||
| Weighted average by Cap. | -0.17% | +1.19% | +6.30% | +11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64991f835f331aaa457329cc04e2.ewzLOTe7XcDCEf5cPd0X4PPASlBeiK-oEDPDyza8ogE.D1aoXGKWObeBabUGDL8lv8D3fQgx4urOT3Ty_3nox3gjZrh2T-QEkrF8iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:11 pm | 0.015 | 5,000 | 563,000 |
| 02:24:28 pm | 0.015 | 2,000 | 558,000 |
| 02:24:28 pm | 0.015 | 5,000 | 556,000 |
| 02:24:28 pm | 0.015 | 180,000 | 551,000 |
| 02:24:28 pm | 0.015 | 300,000 | 371,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -60.00% | ||
| 2022 | -63.41% | ||
| 2021 | +86.36% | ||
| 2020 | +100.00% | ||
| 2019 | -56.00% | ||
| 2018 | -26.47% | ||
| 2017 | +25.93% | ||
| 2016 | +237.50% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | -62.50% | ||
| 2012 | -57.89% | ||
| 2011 | -36.67% | ||
| 2010 | 0.00% | ||
| 2009 | -40.00% | ||
| 2008 | -93.06% | ||
| 2007 | +125.00% | ||
| 2006 | 0.00% | ||
| 2005 | -21.95% | ||
| 2004 | -54.44% | ||
| 2003 | +114.29% | ||
| 2001 | -84.09% | ||
| 2000 | +780.01% | ||
| 1999 | -66.67% | ||
| 1998 | +50.00% | ||
| 1997 | -65.52% | ||
| 1996 | -27.50% | ||
| 1995 | +33.33% | ||
| 1994 | 0.00% | ||
| 1993 | +200.00% | ||
| 1992 | +33.33% | ||
| 1991 | -57.14% | ||
| 1990 | +16.67% | ||
| 1989 | +100.00% | ||
| 1988 | -40.00% |
- Stock Market
- Equities
- ICM Stock
- Quotes Iconic Minerals Ltd.