ICLICK INTERACTIVE ASIA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 USD | -50.99% |
|
-61.85% | -67.62% |
| Apr. 26 | Top Midday Decliners | MT |
| Apr. 26 | Asian Equities Traded in the US as American Depositary Receipts Trend Higher in Friday Trading, End Week Up 3.5% | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.45 $ | 2.63 $ | 2.53 $ | 1.24 $ |
| Volume | 62 656 | 59 398 | 22 454 | 719 949 |
| Change | -15.22% | +7.35% | -3.80% | -50.99% |
| Opening | 2.86 | 2.44 | 2.60 | 1.61 |
| High | 3.22 | 2.69 | 2.63 | 1.61 |
| Low | 2.44 | 2.44 | 2.50 | 1.06 |
Performance
| 1 day | -50.99% | ||
| 1 week | -61.85% | ||
| Current month | -68.61% | ||
| 1 month | -68.53% | ||
| 3 months | -67.71% | ||
| 6 months | -32.24% | ||
| Current year | -67.62% | ||
| 1 year | -57.97% | ||
| 3 years | -99.05% | ||
| 5 years | -96.76% |
Volumes
marketsDaily volume
719 949
Estimated daily volume
719 949
Avg. Volume 20 sessions
28 943
Daily volume ratio
24.87
Avg. Volume 20 sessions USD
35 889.32
Record volume 1
860 520
Record volume 2
719 949
Record volume 3
639 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 278 921
Net sales (USD)
169 080 000
Number of employees
1 209
Sales / Employee (USD)
139 851
Free-Float
63.28 %
Free-Float capitalization (USD)
42 311 864
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.06
3.29
1 month
1.063.98
Current year
1.064.01
1 year
1.064.01
3 years
1.06134.20
5 years
1.06191.00
10 years
1.06191.00
Indicators
Moving average 5 days
2.35
Moving average 20 days
3.41
Moving average 50 days
3.70
Moving average 100 days
3.76
Price spread / (MMA5)
+89.35%
Price spread / (MMA20)
+175.40%
Price spread / (MMA50)
+198.01%
Price spread / (MMA100)
+203.57%
STIM
RSI 9 days
34.83
RSI 14 days
38.75
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.99% | -61.85% | -67.62% | -57.97% | 12.28M | ||
| +0.76% | +2.25% | +16.61% | -12.01% | 7.09B | ||
| +1.95% | +1.95% | -8.33% | -2.34% | 1.95B | ||
| +1.34% | +1.53% | -4.50% | -2.57% | 1.28B | ||
| +4.43% | +14.96% | -12.95% | -26.86% | 1.12B | ||
| +2.82% | -21.20% | -34.24% | +20.09% | 628M | ||
| +4.65% | +7.14% | -6.90% | -29.69% | 516M | ||
| +2.33% | +6.54% | -36.87% | -3.93% | 461M | ||
| -2.72% | -0.78% | +7.85% | +76.34% | 433M | ||
| +1.74% | +5.71% | -33.32% | -14.78% | 371M | ||
| +0.40% | +0.08% | -5.77% | +67.39% | 355M | ||
| +2.55% | +1.76% | -44.27% | +37.78% | 235M | ||
| +1.82% | +5.68% | -36.07% | -42.54% | 233M | ||
| +0.91% | +2.77% | +15.91% | +32.75% | 185M | ||
| -1.36% | -2.69% | -9.02% | -23.66% | 184M | ||
| -1.93% | +5.52% | -13.36% | -6.44% | 159M | ||
| Average | -1.96% | -0.34% | -17.05% | +0.72% | ||
| Weighted average by Cap. | +1.36% | +3.46% | +0.50% | -5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ca09283c7e219cd7e276a4.lv3tgxJUncpeYVxK_2TupF1EICwKmVd86XM0d7nuYt4.55yCxH0k9o81LyQdnFKj3hcbWVVM_TIpsxBOHYCrOo_nyqD7Rj_rvgxWGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.24 | 500 | 622,005 |
| 03:59:58 pm | 1.21 | 100 | 621,505 |
| 03:59:53 pm | 1.21 | 153 | 621,405 |
| 03:59:52 pm | 1.21 | 138 | 621,252 |
| 03:59:52 pm | 1.21 | 717 | 621,114 |
| 03:59:52 pm | 1.21 | 3,037 | 620,397 |
| 03:59:52 pm | 1.22 | 100 | 617,360 |
| 03:59:52 pm | 1.22 | 100 | 617,260 |
| 03:59:52 pm | 1.23 | 100 | 617,160 |
| 03:59:52 pm | 1.23 | 100 | 617,060 |
Monthly variations
Annual change
| 2024 | -67.62% | ||
| 2023 | -0.52% | ||
| 2022 | -91.65% | ||
| 2021 | -46.02% | ||
| 2020 | +165.22% | ||
| 2019 | -4.45% | ||
| 2018 | -62.76% | ||
| 2017 | +0.56% |
- Stock Market
- Equities
- ICLK Stock
- Quotes iClick Interactive Asia Group Limited
