ICL GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,762 ILa | +0.86% |
|
-0.17% | -3.08% |
| Apr. 18 | Iceni Gold Sells Assets, Appoints Managing Director to Advance Exploration at 14 Mile Well | MT |
| Mar. 01 | Barclays Adjusts Price Target on ICL to $4.50 From $4, Maintains Underweight Rating | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1805 ILa | 1765 ILa | 1747 ILa | 1,762 ILa |
| Volume | 1 162 507 | 1 885 533 | 2 462 700 | 2 674 703 |
| Change | +∞% | -2.22% | -1.02% | +0.86% |
| Opening | 1,799.00 | 1,780.00 | 1,770.00 | 1,760 |
| High | 1,806.00 | 1,796.00 | 1,773.00 | 1,771 |
| Low | 1,762.00 | 1,765.00 | 1,739.00 | 1,747 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.17% | ||
| Current month | -9.69% | ||
| 1 month | -9.69% | ||
| 3 months | +5.13% | ||
| 6 months | -11.23% | ||
| Current year | -3.08% | ||
| 1 year | -19.95% | ||
| 3 years | -18.08% | ||
| 5 years | -7.51% | ||
| 10 years | -42.53% |
Volumes
marketsDaily volume
2 674 703
Estimated daily volume
2 674 703
Avg. Volume 20 sessions
1 708 954
Daily volume ratio
1.57
Avg. Volume 20 sessions ILa
3 011 176 948.00
Avg. Volume 20 sessions USD
8 066 943.04
Record volume 1
33 418 810
Record volume 2
21 475 740
Record volume 3
19 811 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
5 995 500 614
Capitalization (USD)
5 995 500 614
Net sales (USD)
7 536 000 000
Number of employees
12 550
Sales / Employee (USD)
600 478
Free-Float
54.89 %
Free-Float capitalization (ILa)
8 980 543
Free-Float capitalization (USD)
3 353 424 588
Average Daily Capital Traded
50.22%
Highs and lows
1 week
1 739.00
1 796.00
1 month
1 708.001 983.00
Current year
1 629.002 000.00
1 year
1 629.002 480.00
3 years
1 629.004 158.00
5 years
935.204 158.00
10 years
935.204 158.00
Indicators
Moving average 5 days
1 771.60
Moving average 20 days
1 865.95
Moving average 50 days
1 843.10
Moving average 100 days
1 810.54
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
37.92
RSI 14 days
41.04
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.17% | -3.08% | -19.95% | 6B | ||
| -1.72% | -0.85% | +14.17% | -10.98% | 38.79B | ||
| +0.11% | -.--% | -.--% | -.--% | 10.98B | ||
| -1.17% | +1.91% | -5.20% | -51.70% | 7.52B | ||
| -2.54% | -1.70% | +3.97% | +7.95% | 6.81B | ||
| -0.72% | +7.52% | -11.24% | +108.45% | 5.59B | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.26B | ||
| -0.02% | +2.82% | -13.70% | -31.48% | 4.56B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 4.49B | ||
| -1.29% | -1.31% | +6.16% | -3.97% | 3.88B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 3.08B | ||
| +1.21% | -2.62% | -0.59% | +32.70% | 2.93B | ||
| +3.58% | +1.91% | -1.05% | -19.64% | 2.61B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.45B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| +4.04% | -9.75% | -27.94% | +131.58% | 2.01B | ||
| Average | -1.02% | -0.16% | -0.97% | +6.30% | ||
| Weighted average by Cap. | -1.34% | +0.67% | +4.72% | -2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
920830812903a.zHy5rxWW81YS0MdgSPlgRKzjLBkr9ofASmP9n_i1ELs.qBXgliz-pxhXiqMRP44zJs2BXmpqnM2wLyC2_sz8Scz6OdiZbOTCOyCaig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:54 am | 1,762 | 476,657 | 2,286,881 |
| 10:24:54 am | 1,762 | 476,657 | 1,810,224 |
| 10:13:49 am | 1,758 | 420 | 1,333,567 |
| 10:13:49 am | 1,758 | 298 | 1,333,147 |
| 10:13:49 am | 1,758 | 282 | 1,332,849 |
| 10:13:43 am | 1,758 | 218 | 1,332,567 |
| 10:13:43 am | 1,758 | 44 | 1,332,349 |
| 10:12:28 am | 1,756 | 744 | 1,332,305 |
| 10:12:28 am | 1,756 | 26 | 1,331,561 |
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | -28.57% | ||
| 2022 | -15.19% | ||
| 2021 | +83.44% | ||
| 2020 | +0.68% | ||
| 2019 | -23.35% | ||
| 2018 | +51.97% | ||
| 2017 | -11.71% | ||
| 2016 | -0.06% | ||
| 2015 | -44.09% | ||
| 2014 | -2.25% | ||
| 2013 | -35.19% | ||
| 2012 | +13.01% | ||
| 2011 | -35.06% | ||
| 2010 | +21.66% | ||
| 2009 | +90.11% | ||
| 2008 | -46.34% | ||
| 2007 | +85.93% | ||
| 2006 | +45.07% | ||
| 2005 | +78.31% | ||
| 2004 | +63.83% | ||
| 2003 | +28.27% | ||
| 2002 | +2.06% | ||
| 2001 | -4.98% | ||
| 2000 | +9.41% | ||
| 1999 | +11.19% | ||
| 1998 | -14.20% | ||
| 1997 | +71.07% | ||
| 1996 | +9.37% |
- Stock Market
- Equities
- ICL Stock
- Quotes ICL Group Ltd
