ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED Quotes ICICI Prudential Life Insurance Company Limited
Equities
ICICIPRULI
INE726G01019
Life & Health Insurance
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 576.6 INR | -0.62% |
|
-0.23% | +7.64% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 590.05 ₹ | 590.2 ₹ | 589.7 ₹ | 580.2 ₹ | 576.6 ₹ |
| Volume | 857 053 | 2 190 530 | 32 844 | 1 534 804 | 264 965 |
| Change | +2.25% | +0.03% | -0.08% | -1.61% | -0.62% |
| Opening | 583.00 | 589.05 | 593.00 | 589.70 | 580.4 |
| High | 591.80 | 593.75 | 593.00 | 592.70 | 582.2 |
| Low | 581.40 | 586.35 | 586.25 | 576.00 | 575 |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.85% | ||
| Current month | +1.27% | ||
| 1 month | -1.35% | ||
| 3 months | +11.56% | ||
| 6 months | +4.40% | ||
| Current year | +8.48% | ||
| 1 year | +36.25% | ||
| 3 years | +6.48% | ||
| 5 years | +67.30% |
Volumes
marketsDaily volume
1 534 804
Estimated daily volume
1 534 804
Avg. Volume 20 sessions
1 570 810
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
911 383 962.00
Avg. Volume 20 sessions USD
10 942 075.85
Record volume 1
38 245 000
Record volume 2
23 054 760
Record volume 3
22 509 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
849 890 727 886
Capitalization (USD)
10 203 788 079
Net sales (INR)
417 596 700 000
Net sales (USD)
5 013 665 980
Number of employees
18 622
Sales / Employee (INR)
22 424 911
Sales / Employee (USD)
269 233
Free-Float
25.02 %
Free-Float capitalization (INR)
212 661 211 833
Free-Float capitalization (USD)
2 553 210 509
Average Daily Capital Traded
0.11%
Highs and lows
1 week
576.00
593.75
1 month
552.25604.65
Current year
463.45640.85
1 year
433.20640.85
3 years
380.70724.30
5 years
226.10724.30
10 years
226.10724.30
Indicators
Moving average 5 days
590.36
Moving average 20 days
580.77
Moving average 50 days
587.86
Moving average 100 days
552.56
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
53.05
RSI 14 days
52.16
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -2.85% | +8.48% | +36.25% | 10.2B | ||
| -0.13% | +7.30% | +12.66% | -11.05% | 110B | ||
| -2.69% | +5.84% | +21.74% | -16.30% | 108B | ||
| -3.84% | -0.40% | -7.94% | -20.60% | 93.53B | ||
| +5.49% | +9.96% | +22.97% | +81.19% | 73.99B | ||
| -0.34% | +7.22% | +24.89% | -4.22% | 36.08B | ||
| -0.83% | -4.16% | +14.45% | +39.28% | 30.16B | ||
| -1.22% | +2.39% | +12.50% | +24.26% | 29.77B | ||
| -0.32% | -0.22% | -0.21% | +23.87% | 17.31B | ||
| -0.81% | +0.72% | -12.54% | +1.43% | 14.7B | ||
| -0.07% | +1.15% | +27.80% | +29.40% | 13.6B | ||
| -0.20% | -1.75% | +14.22% | +31.84% | 8.91B | ||
| -1.74% | +0.35% | +12.75% | +7.20% | 8.22B | ||
| -3.12% | -5.91% | -31.54% | -23.04% | 7.94B | ||
| +1.25% | +2.88% | +12.24% | +25.65% | 7.85B | ||
| -0.35% | -7.31% | +12.16% | +26.74% | 7.06B | ||
| Average | -0.65% | +1.42% | +9.04% | +15.74% | ||
| Weighted average by Cap. | -0.69% | +4.37% | +11.85% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd14.Q_U1i7JuQ8Hn9YMOPivpTdOr7jTZzopZYTVQXSrJDYQ.C7IC_MoJF5nUwcZpbFu8HeLy20OB_KcGA34qDUOZaql0rWPh9wQNosqH5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:29 am | 580.2 | 11 | 1,534,804 |
| 06:27:24 am | 580.2 | 10 | 1,534,793 |
| 06:24:58 am | 580.2 | 20 | 1,534,783 |
| 06:20:42 am | 580.2 | 18 | 1,534,763 |
| 06:13:17 am | 580.2 | 7 | 1,534,745 |
| 06:11:32 am | 580.2 | 19 | 1,534,738 |
| 06:00:00 am | 580.8 | 285 | 1,534,719 |
| 05:59:54 am | 580.2 | 33 | 1,534,434 |
Monthly variations
Annual change
| 2024 | +8.48% | ||
| 2023 | +18.51% | ||
| 2022 | -19.53% | ||
| 2021 | +12.42% | ||
| 2020 | +3.40% | ||
| 2019 | +48.67% | ||
| 2018 | -15.41% | ||
| 2017 | +26.91% | ||
| 2016 | -2.58% |
- Stock Market
- Equities
- ICICIPRULI Stock
- Quotes ICICI Prudential Life Insurance Company Limited