ICHOR HOLDINGS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.35 USD | +3.15% |
|
+6.73% | +17.01% |
| Apr. 22 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 19 | B. Riley Upgrades Ichor Holdings to Buy From Neutral, Raises Price Target to $48 From $40 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 37.54 $ | 37.54 $ | 38.15 $ | 39.35 $ |
| Volume | 155 160 | 317 483 | 205 256 | 158 462 |
| Change | +3.79% | 0.00% | +1.62% | +3.15% |
| Opening | 36.18 | 38.09 | 37.25 | 38.68 |
| High | 37.82 | 38.62 | 38.59 | 39.59 |
| Low | 36.18 | 37.02 | 37.08 | 38.13 |
Performance
| 1 day | +3.15% | ||
| 1 week | +6.73% | ||
| Current month | +1.89% | ||
| 1 month | +3.91% | ||
| 3 months | +6.38% | ||
| 6 months | +58.48% | ||
| Current year | +17.01% | ||
| 1 year | +44.78% | ||
| 3 years | -34.43% | ||
| 5 years | +56.03% |
Volumes
marketsDaily volume
158 462
Estimated daily volume
158 462
Avg. Volume 20 sessions
242 858
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
9 556 462.30
Record volume 1
8 215 731
Record volume 2
5 448 876
Record volume 3
4 739 072
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 297 245 390
Net sales (USD)
811 120 000
Number of employees
1 690
Sales / Employee (USD)
479 953
Free-Float
87.02 %
Free-Float capitalization (USD)
1 280 789 535
Average Daily Capital Traded
0.74%
Highs and lows
1 week
35.77
39.59
1 month
35.7740.61
Current year
31.1546.43
1 year
22.2646.43
3 years
21.0460.67
5 years
13.6863.42
10 years
9.7663.42
Indicators
Moving average 5 days
37.75
Moving average 20 days
38.18
Moving average 50 days
39.97
Moving average 100 days
37.02
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
51.12
RSI 14 days
49.11
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +6.73% | +17.01% | +44.78% | 1.3B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 136B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.79% | +8.75% | +12.81% | +55.87% | ||
| Weighted average by Cap. | +0.44% | +11.23% | +43.96% | +140.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a722b0e87115ba6fd35590c.t3Img_bbvpNUCttFqr9sl3ZlnE4LpRI02wxwCPycQHI.5jVA8MK6i_sVaIxx3_4G9TQQ7Ttl8EZu7UUpXJHwMz3wIm7vu4LzpHlp6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.35 | 37,883 | 96,855 |
| 03:59:46 pm | 39.35 | 100 | 58,972 |
| 03:59:46 pm | 39.35 | 100 | 58,872 |
| 03:59:46 pm | 39.35 | 100 | 58,772 |
| 03:59:45 pm | 39.34 | 100 | 58,672 |
| 03:59:45 pm | 39.34 | 100 | 58,572 |
| 03:59:45 pm | 39.34 | 100 | 58,472 |
| 03:59:45 pm | 39.34 | 100 | 58,372 |
| 03:59:36 pm | 39.34 | 100 | 58,272 |
| 03:59:36 pm | 39.34 | 100 | 58,172 |
Monthly variations
Annual change
| 2024 | +17.01% | ||
| 2023 | +25.39% | ||
| 2022 | -41.73% | ||
| 2021 | +52.70% | ||
| 2020 | -9.39% | ||
| 2019 | +104.11% | ||
| 2018 | -33.74% | ||
| 2017 | +127.36% | ||
| 2016 | +10.75% |
- Stock Market
- Equities
- ICHR Stock
- Quotes Ichor Holdings, Ltd.
