ICHITAN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.4 THB | 0.00% |
|
+5.45% | +10.83% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17 ฿ | 17.3 ฿ | 17.5 ฿ | 17.4 ฿ | 17.4 ฿ |
| Volume | 12 292 800 | 13 759 250 | 8 163 585 | 7 709 254 | 4 448 293 |
| Change | +3.03% | +1.76% | +1.16% | -0.57% | 0.00% |
| Opening | 16.60 | 17.20 | 17.20 | 17.50 | 17.50 |
| High | 17.10 | 17.70 | 17.70 | 17.70 | 17.60 |
| Low | 16.60 | 17.00 | 17.20 | 17.30 | 17.40 |
Performance
| 1 week | +5.45% | ||
| Current month | +3.57% | ||
| 1 month | +3.57% | ||
| 3 months | -0.57% | ||
| 6 months | +14.47% | ||
| Current year | +10.83% | ||
| 1 year | +37.01% | ||
| 3 years | +28.89% | ||
| 5 years | +335.00% | ||
| 10 years | -5.43% |
Volumes
marketsDaily volume
4 448 293
Avg. Volume 20 sessions
8 900 367
Avg. Volume 20 sessions THB
154 866 385.80
Avg. Volume 20 sessions USD
4 170 861.50
Record volume 1
178 802 200
Record volume 2
174 532 900
Record volume 3
163 759 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
22 681 422 211
Capitalization (USD)
610 856 063
Net sales (THB)
8 049 904 600
Net sales (USD)
216 800 031
Free-Float
42.8 %
Free-Float capitalization (THB)
9 708 559 941
Free-Float capitalization (USD)
261 470 936
Average Daily Capital Traded
0.68%
Highs and lows
1 week
17.00
17.70
1 month
15.9017.70
Current year
15.5018.80
1 year
11.5018.80
3 years
7.2018.80
5 years
3.4218.80
10 years
2.9029.75
Indicators
Moving average 5 days
17.32
Moving average 20 days
16.76
Moving average 50 days
17.28
Moving average 100 days
16.59
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
62.43
RSI 14 days
56.70
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.45% | +10.83% | +37.01% | 611M | ||
| +0.49% | +2.46% | +5.28% | -3.29% | 267B | ||
| -0.06% | +6.11% | +1.14% | +3.06% | 45.68B | ||
| -0.45% | +3.39% | +19.61% | +109.09% | 23.14B | ||
| +0.78% | +5.65% | +35.23% | +131.44% | 17.18B | ||
| +0.52% | -2.32% | -8.85% | -1.22% | 16.74B | ||
| +2.15% | +8.04% | +0.61% | +9.74% | 10.87B | ||
| +1.73% | -0.99% | +10.24% | -1.04% | 9.94B | ||
| +1.41% | +0.41% | -10.16% | +41.49% | 7.82B | ||
| +0.76% | +8.20% | +38.15% | +212.39% | 5.66B | ||
| +0.37% | -2.15% | -12.07% | -12.03% | 4.09B | ||
| +0.33% | +1.35% | +8.29% | -23.54% | 3.31B | ||
| +1.49% | +3.01% | +5.83% | -3.47% | 2.71B | ||
| +3.82% | +1.75% | -10.56% | -9.46% | 2.45B | ||
| +0.06% | +0.25% | +12.22% | +19.16% | 2.43B | ||
| -0.04% | +2.27% | +21.42% | +31.49% | 2.38B | ||
| Average | +0.84% | +2.41% | +7.95% | +33.80% | ||
| Weighted average by Cap. | +0.58% | +3.02% | +6.33% | +13.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.83% | ||
| 2023 | +38.94% | ||
| 2022 | +13.00% | ||
| 2021 | +8.11% | ||
| 2020 | +83.17% | ||
| 2019 | +69.46% | ||
| 2018 | -67.25% | ||
| 2017 | -10.78% | ||
| 2016 | -17.07% | ||
| 2015 | -38.50% | ||
| 2014 | +23.46% |
- Stock Market
- Equities
- ICHI Stock
- Quotes Ichitan Group
