ICHISHIN HOLDINGS CO.,LTD. Quotes Ichishin Holdings Co.,Ltd.
Equities
4645
JP3141800007
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 491 JPY | -0.81% |
|
-0.41% | -7.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 490 ¥ | 498 ¥ | 495 ¥ | 491 ¥ |
| Volume | 800 | 700 | 1 100 | 300 |
| Change | +0.20% | +1.63% | -0.60% | -0.81% |
| Opening | 489.00 | 494.00 | 498.00 | 491.00 |
| High | 496.00 | 498.00 | 498.00 | 492.00 |
| Low | 489.00 | 494.00 | 495.00 | 491.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.41% | ||
| Current month | -0.61% | ||
| 1 month | +0.41% | ||
| 3 months | -8.40% | ||
| 6 months | -1.41% | ||
| Current year | -7.53% | ||
| 1 year | +2.29% | ||
| 3 years | +37.15% | ||
| 5 years | -0.61% | ||
| 10 years | +111.64% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
2 480
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
1 217 680.00
Avg. Volume 20 sessions USD
7 687.21
Record volume 1
3 458 800
Record volume 2
3 064 200
Record volume 3
2 466 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 918 422 462
Capitalization (USD)
31 050 001
Net sales (JPY)
17 292 000 000
Net sales (USD)
109 164 396
Number of employees
928
Sales / Employee (JPY)
18 633 621
Sales / Employee (USD)
117 634
Free-Float
25.27 %
Free-Float capitalization (JPY)
1 323 925 584
Free-Float capitalization (USD)
8 357 942
Average Daily Capital Traded
0.02%
Highs and lows
1 week
489.00
498.00
1 month
486.00514.00
Current year
486.00561.00
1 year
463.00561.00
3 years
341.00561.00
5 years
317.00561.00
10 years
207.00638.00
Indicators
Moving average 5 days
492.60
Moving average 20 days
494.10
Moving average 50 days
504.20
Moving average 100 days
517.08
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
51.03
RSI 14 days
48.24
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.41% | -7.53% | +2.29% | 31.05M | ||
| +4.55% | -2.04% | +13.62% | +86.85% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +138.19% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +14.27% | 3.93B | ||
| +3.43% | +23.39% | +31.06% | +34.54% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +57.76% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +20.52% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +22.27% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +118.24% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +34.15% | 1.59B | ||
| +6.70% | +14.35% | +47.99% | +135.47% | 1.29B | ||
| -0.51% | -9.08% | -10.41% | -18.02% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +43.20% | 1.24B | ||
| +2.40% | +0.95% | -6.97% | -65.56% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +276.62% | 1.1B | ||
| -0.33% | -1.96% | -10.00% | +43.08% | 880M | ||
| Average | +1.41% | +5.87% | +11.95% | +58.99% | ||
| Weighted average by Cap. | +2.27% | +6.72% | +12.35% | +75.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d118e.ZUzqjNKT3svru2sp8Yjbz5RXMr4JWWjjxKV9Egbd0Y0.NTi86qbdsaOK6B99ntmhgvdnWOdEHR2kteEifEe15MEvfZnV6-CPqNmPLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:59 am | 491 | 100 | 300 |
| 12:21:55 am | 492 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -7.53% | ||
| 2023 | +5.15% | ||
| 2022 | +6.99% | ||
| 2021 | +43.47% | ||
| 2020 | -33.27% | ||
| 2019 | -1.40% | ||
| 2018 | +11.11% | ||
| 2017 | -10.54% | ||
| 2016 | +85.61% | ||
| 2015 | +10.16% | ||
| 2014 | -2.77% | ||
| 2013 | -0.78% | ||
| 2012 | +0.79% | ||
| 2011 | -7.66% | ||
| 2010 | +14.64% | ||
| 2009 | -20.07% | ||
| 2008 | -10.75% | ||
| 2007 | -29.03% | ||
| 2006 | -15.71% | ||
| 2005 | +47.37% | ||
| 2004 | +19.50% | ||
| 2003 | +2.58% | ||
| 2002 | +12.73% | ||
| 2001 | +13.64% | ||
| 2000 | -6.92% | ||
| 1999 | -18.75% | ||
| 1998 | +3.23% | ||
| 1997 | -50.79% | ||
| 1996 | -30.77% |
- Stock Market
- Equities
- 4645 Stock
- Quotes Ichishin Holdings Co.,Ltd.
