ICHINEN HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,645 JPY | 0.00% |
|
-2.49% | +5.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1661 ¥ | 1635 ¥ | 1643 ¥ | 1645 ¥ |
| Volume | 28 600 | 56 800 | 20 100 | 23 000 |
| Change | -1.07% | -1.57% | +0.49% | +0.12% |
| Opening | 1,680.00 | 1,660.00 | 1,627.00 | 1,643.00 |
| High | 1,688.00 | 1,660.00 | 1,648.00 | 1,663.00 |
| Low | 1,661.00 | 1,605.00 | 1,625.00 | 1,643.00 |
Performance
| 1 week | -2.49% | ||
| Current month | -5.24% | ||
| 1 month | +1.29% | ||
| 3 months | -1.08% | ||
| 6 months | +6.75% | ||
| Current year | +5.18% | ||
| 1 year | +23.59% | ||
| 3 years | +31.08% | ||
| 5 years | +42.30% | ||
| 10 years | +131.69% |
Volumes
marketsDaily volume
23 000
Estimated daily volume
23 000
Avg. Volume 20 sessions
54 042
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
88 899 090.00
Avg. Volume 20 sessions USD
568 776.38
Record volume 1
4 690 000
Record volume 2
1 199 100
Record volume 3
1 183 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
39 737 770 084
Capitalization (USD)
254 242 253
Net sales (JPY)
138 253 000 000
Net sales (USD)
884 542 694
Number of employees
2 047
Sales / Employee (JPY)
67 539 326
Sales / Employee (USD)
432 117
Free-Float
74.2 %
Free-Float capitalization (JPY)
29 740 584 158
Free-Float capitalization (USD)
190 280 257
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 605.00
1 688.00
1 month
1 605.001 806.00
Current year
1 550.001 810.00
1 year
1 263.001 810.00
3 years
1 186.001 810.00
5 years
867.001 810.00
10 years
716.001 867.00
Indicators
Moving average 5 days
1 661.00
Moving average 20 days
1 677.45
Moving average 50 days
1 693.80
Moving average 100 days
1 643.62
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
39.00
RSI 14 days
42.92
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.49% | +5.18% | +23.59% | 254M | ||
| -1.69% | -0.55% | +12.94% | +49.22% | 12.2B | ||
| -0.65% | -4.71% | -7.31% | +13.47% | 6.02B | ||
| -1.10% | -0.19% | +11.16% | +18.43% | 3.29B | ||
| +0.18% | +2.58% | +0.78% | +39.85% | 2.6B | ||
| +0.59% | -6.82% | -37.44% | +10.89% | 2.23B | ||
| -1.86% | -1.55% | -0.94% | -19.95% | 1.12B | ||
| +1.19% | +1.19% | +3.66% | +7.59% | 887M | ||
| -0.43% | 0.00% | -1.29% | -10.85% | 803M | ||
| +1.26% | +7.28% | +100.44% | +327.33% | 534M | ||
| +0.92% | -1.13% | +23.76% | +8.57% | 408M | ||
| +3.06% | -11.58% | -35.61% | -22.16% | 357M | ||
| -0.90% | -0.90% | -1.79% | -0.90% | 249M | ||
| +0.53% | +1.33% | -29.87% | -39.35% | 232M | ||
| -1.33% | -5.13% | -22.92% | -42.19% | 158M | ||
| 0.00% | 0.00% | +3.03% | +39.34% | 139M | ||
| Average | -0.01% | -1.17% | +1.49% | +25.18% | ||
| Weighted average by Cap. | -0.82% | -0.15% | +3.54% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
430.YvduehEThQyq7tuUkHt3f1pHGbBO6sgbRHBXKIJKvwc.Na4rKlhKs33t1qz3pE8FLw4qT_t5jPBPfQQVfN0GzTEDnSwlIFXRONi5uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,645 | 4,700 | 23,000 |
| 01:59:59 am | 1,655 | 100 | 18,300 |
| 01:59:59 am | 1,652 | 100 | 18,200 |
| 01:59:59 am | 1,645 | 100 | 18,100 |
| 01:59:59 am | 1,648 | 200 | 18,000 |
| 01:59:30 am | 1,646 | 100 | 17,800 |
| 01:59:00 am | 1,647 | 100 | 17,700 |
| 01:56:41 am | 1,646 | 100 | 17,600 |
| 01:56:06 am | 1,648 | 200 | 17,500 |
| 01:54:31 am | 1,649 | 100 | 17,300 |
Monthly variations
Annual change
| 2024 | +5.18% | ||
| 2023 | +25.62% | ||
| 2022 | -6.88% | ||
| 2021 | +5.69% | ||
| 2020 | -21.18% | ||
| 2019 | +39.57% | ||
| 2018 | -28.84% | ||
| 2017 | +41.38% | ||
| 2016 | -1.55% | ||
| 2015 | +8.61% | ||
| 2014 | +32.30% | ||
| 2013 | +58.43% | ||
| 2012 | +29.77% | ||
| 2011 | -5.98% | ||
| 2010 | +17.42% | ||
| 2009 | -31.93% | ||
| 2008 | +10.34% | ||
| 2007 | -48.98% | ||
| 2006 | +0.76% | ||
| 2005 | +104.89% | ||
| 2004 | +60.71% | ||
| 2003 | +6.46% | ||
| 2002 | -24.86% | ||
| 2001 | -10.26% | ||
| 2000 | -10.14% | ||
| 1999 | +33.54% | ||
| 1998 | -35.00% | ||
| 1997 | -35.19% | ||
| 1996 | -18.22% | ||
| 1995 | -18.29% | ||
| 1994 | -12.50% |
- Stock Market
- Equities
- 9619 Stock
- Quotes Ichinen Holdings Co.,Ltd.