ICHIMASA KAMABOKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 759 JPY | +0.40% |
|
+0.93% | +2.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 752 ¥ | 755 ¥ | 756 ¥ | 759 ¥ |
| Volume | 9 800 | 8 900 | 6 100 | 6 700 |
| Change | 0.00% | +0.40% | +0.13% | +0.40% |
| Opening | 758.00 | 754.00 | 755.00 | 759.00 |
| High | 758.00 | 758.00 | 757.00 | 759.00 |
| Low | 752.00 | 754.00 | 754.00 | 756.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.93% | ||
| Current month | +1.07% | ||
| 3 months | +1.74% | ||
| 6 months | +3.41% | ||
| Current year | +2.02% | ||
| 1 year | -4.29% | ||
| 3 years | -40.09% | ||
| 5 years | -31.62% | ||
| 10 years | +85.57% |
Volumes
marketsDaily volume
6 700
Estimated daily volume
6 700
Avg. Volume 20 sessions
13 158
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
9 986 922.00
Avg. Volume 20 sessions USD
64 096.07
Record volume 1
811 900
Record volume 2
487 000
Record volume 3
430 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 942 641 010
Capitalization (USD)
89 483 870
Net sales (JPY)
32 814 000 000
Net sales (USD)
210 600 252
Number of employees
935
Sales / Employee (JPY)
35 095 187
Sales / Employee (USD)
225 241
Free-Float
58.54 %
Free-Float capitalization (JPY)
8 256 310 435
Free-Float capitalization (USD)
52 989 000
Average Daily Capital Traded
0.07%
Highs and lows
1 week
752.00
759.00
1 month
743.00765.00
Current year
728.00768.00
1 year
708.00801.00
3 years
698.001 255.00
5 years
686.001 335.00
10 years
390.501 489.00
Indicators
Moving average 5 days
754.80
Moving average 20 days
753.70
Moving average 50 days
750.18
Moving average 100 days
744.77
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
55.07
RSI 14 days
53.70
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.93% | +2.02% | -4.29% | 89.48M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.42% | +2.23% | +10.64% | -12.32% | 21.15B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| Average | +1.05% | +2.22% | +2.95% | -3.47% | ||
| Weighted average by Cap. | +1.12% | +2.72% | +0.52% | -9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caec96052b82529a3.8A-UE7GGUyGejQyO7LOU__XkgJGXBBw0GoVo_0q5RdU.wn3SJobfDFmqxG_7usXntsKP1sL2YlV1YNwSiTnWNL--fc54g-0wZa_fZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 759 | 500 | 6,700 |
| 01:59:56 am | 757 | 200 | 6,200 |
| 01:49:37 am | 757 | 100 | 6,000 |
| 01:46:35 am | 758 | 400 | 5,900 |
| 01:45:49 am | 758 | 100 | 5,500 |
| 12:57:24 am | 758 | 100 | 5,400 |
| 12:40:58 am | 758 | 200 | 5,300 |
| 12:39:15 am | 758 | 200 | 5,100 |
| 12:05:34 am | 759 | 500 | 4,900 |
| 11:55:09 pm | 758 | 100 | 4,400 |
Monthly variations
Annual change
| 2024 | +2.02% | ||
| 2023 | +4.64% | ||
| 2022 | -11.46% | ||
| 2021 | -32.86% | ||
| 2020 | +17.95% | ||
| 2019 | -4.25% | ||
| 2018 | -18.73% | ||
| 2017 | +13.90% | ||
| 2016 | +13.27% | ||
| 2015 | -22.99% | ||
| 2014 | +282.92% | ||
| 2013 | +29.73% | ||
| 2012 | +28.78% | ||
| 2011 | -11.64% | ||
| 2010 | -5.11% | ||
| 2009 | +19.85% | ||
| 2008 | +7.65% | ||
| 2007 | -27.95% | ||
| 2006 | -10.70% | ||
| 2005 | +17.80% | ||
| 2004 | +16.28% | ||
| 2003 | +4.88% | ||
| 2002 | -27.43% | ||
| 2001 | -2.08% | ||
| 2000 | -9.84% | ||
| 1999 | -23.72% | ||
| 1998 | -1.18% | ||
| 1997 | -26.17% | ||
| 1996 | +21.44% | ||
| 1995 | -24.84% | ||
| 1994 | +3.28% | ||
| 1993 | +1.67% | ||
| 1992 | -21.05% |
- Stock Market
- Equities
- 2904 Stock
- Quotes Ichimasa Kamaboko Co., Ltd.
