ICHIKOH INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 526 JPY | 0.00% |
|
+6.26% | +3.95% |
| Mar. 27 | Usami Koyu Corp. agreed to acquire PIAA Corporation from Ichikoh Industries, Ltd. for ¥3.5 billion. | CI |
| Mar. 14 | Ichikoh Industries, Ltd. Provides Dividend Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 518 ¥ | 529 ¥ | 526 ¥ | 526 ¥ |
| Volume | 65 400 | 82 600 | 126 200 | 103 000 |
| Change | +0.58% | +2.12% | -0.57% | 0.00% |
| Opening | 515.00 | 515.00 | 530.00 | 528.00 |
| High | 521.00 | 533.00 | 539.00 | 536.00 |
| Low | 512.00 | 515.00 | 526.00 | 524.00 |
Performance
| 1 week | +6.26% | ||
| Current month | -4.88% | ||
| 1 month | -3.49% | ||
| 3 months | -9.15% | ||
| 6 months | +1.74% | ||
| Current year | +3.95% | ||
| 3 years | -25.71% | ||
| 5 years | -23.88% | ||
| 10 years | +289.63% |
Volumes
marketsDaily volume
103 000
Estimated daily volume
103 000
Avg. Volume 20 sessions
109 273
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
57 477 598.00
Avg. Volume 20 sessions USD
362 856.08
Record volume 1
36 737 000
Record volume 2
19 625 000
Record volume 3
13 350 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
50 894 852 527
Capitalization (USD)
321 299 204
Net sales (JPY)
145 897 000 000
Net sales (USD)
921 047 761
Number of employees
3 163
Sales / Employee (JPY)
46 126 146
Sales / Employee (USD)
291 194
Free-Float
34.07 %
Free-Float capitalization (JPY)
17 371 016 316
Free-Float capitalization (USD)
109 663 226
Average Daily Capital Traded
0.11%
Highs and lows
1 week
500.00
539.00
1 month
490.00556.00
Current year
490.00614.00
1 year
470.00618.00
3 years
340.00781.00
5 years
340.00904.00
10 years
135.001 578.00
Indicators
Moving average 5 days
522.80
Moving average 20 days
523.75
Moving average 50 days
539.56
Moving average 100 days
546.80
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
53.20
RSI 14 days
49.02
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.26% | +3.95% | 0.00% | 321M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.21% | +2.00% | +9.36% | +28.34% | ||
| Weighted average by Cap. | +1.00% | +0.84% | +13.35% | +31.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ddd93d5411da97e5e.cd8GCznwOrvVhiAxco28NOtBHzH3zVWZsm83wwDzZUI.J68wPG68TIm99RVHA9rmApEKdGejvC3U-wIahXCcLhRGlEpsQ7R52py1Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 526 | 13,800 | 103,000 |
| 01:59:56 am | 524 | 200 | 89,200 |
| 01:59:53 am | 524 | 100 | 89,000 |
| 01:59:45 am | 524 | 100 | 88,900 |
| 01:59:43 am | 524 | 100 | 88,800 |
| 01:59:43 am | 524 | 100 | 88,700 |
| 01:59:43 am | 524 | 100 | 88,600 |
| 01:59:40 am | 524 | 100 | 88,500 |
| 01:59:35 am | 524 | 200 | 88,400 |
| 01:59:33 am | 525 | 100 | 88,200 |
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | +39.39% | ||
| 2022 | -33.52% | ||
| 2021 | -20.87% | ||
| 2020 | -9.09% | ||
| 2019 | +37.00% | ||
| 2018 | -44.77% | ||
| 2017 | +166.05% | ||
| 2016 | +58.40% | ||
| 2015 | -7.39% | ||
| 2014 | +54.82% | ||
| 2013 | +22.06% | ||
| 2012 | +7.94% | ||
| 2011 | -42.20% | ||
| 2010 | +50.34% | ||
| 2009 | +11.54% | ||
| 2008 | -50.76% | ||
| 2007 | -18.77% | ||
| 2006 | -20.73% | ||
| 2005 | +63.35% | ||
| 2004 | +15.67% | ||
| 2003 | +1.40% | ||
| 2002 | +18.23% | ||
| 2001 | -4.23% | ||
| 2000 | -5.50% | ||
| 1999 | +9.29% | ||
| 1998 | -14.88% | ||
| 1997 | -42.82% | ||
| 1996 | -28.38% | ||
| 1995 | +15.38% | ||
| 1994 | +19.74% | ||
| 1993 | +9.20% | ||
| 1992 | -22.15% |
- Stock Market
- Equities
- 7244 Stock
- Quotes Ichikoh Industries, Ltd.
