ICHIGO OFFICE REIT INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79,300 JPY | +0.13% |
|
-2.10% | -3.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 81600 ¥ | 81100 ¥ | 81200 ¥ | 79300 ¥ |
| Volume | 4 151 | 4 158 | 6 497 | 5 351 |
| Change | +0.49% | -0.61% | +0.12% | -2.34% |
| Opening | 81,400.00 | 82,300.00 | 81,100.00 | 78,500.00 |
| High | 82,300.00 | 82,300.00 | 81,800.00 | 79,400.00 |
| Low | 81,300.00 | 81,100.00 | 80,800.00 | 78,200.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.10% | ||
| Current month | -2.34% | ||
| 1 month | -3.17% | ||
| 3 months | -4.11% | ||
| 6 months | -9.78% | ||
| Current year | -3.88% | ||
| 1 year | -15.28% | ||
| 3 years | -18.83% | ||
| 5 years | -22.71% | ||
| 10 years | +27.29% |
Volumes
marketsDaily volume
5 351
Estimated daily volume
5 351
Avg. Volume 20 sessions
4 068
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
322 592 400.00
Avg. Volume 20 sessions USD
2 036 525.82
Record volume 1
53 967
Record volume 2
45 157
Record volume 3
41 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
120 764 993 347
Capitalization (USD)
762 389 403
Net sales (JPY)
20 294 703 000
Net sales (USD)
128 120 460
Free-Float
85.46 %
Free-Float capitalization (JPY)
103 200 302 023
Free-Float capitalization (USD)
651 503 507
Average Daily Capital Traded
0.27%
Highs and lows
1 week
78 200.00
82 300.00
1 month
78 200.0082 300.00
Current year
76 500.0083 700.00
1 year
76 500.0092 200.00
3 years
75 500.00102 800.00
5 years
54 300.00120 000.00
10 years
54 300.00120 000.00
Indicators
Moving average 5 days
80 880.00
Moving average 20 days
80 660.00
Moving average 50 days
79 724.00
Moving average 100 days
81 167.00
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
56.43
RSI 14 days
55.12
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -2.10% | -3.88% | -15.28% | 762M | ||
| -0.71% | +2.18% | -12.34% | +20.18% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
| -1.95% | -0.28% | -8.33% | -9.04% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | +0.56% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +12.29% | 4.11B | ||
| -0.45% | -0.65% | -4.73% | +1.12% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +14.00% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +119.95% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -1.77% | 3.16B | ||
| +0.30% | -0.30% | -1.19% | -11.97% | 3.03B | ||
| +0.31% | +6.20% | +11.85% | +14.85% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +8.15% | 2.65B | ||
| +0.42% | +3.23% | +9.19% | +12.23% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -22.14% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +7.82% | 2.24B | ||
| Average | +0.05% | +1.39% | -3.41% | +9.93% | ||
| Weighted average by Cap. | -0.12% | +1.38% | -4.49% | +11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
899f124072a6295448.UaHwp4seJ3uIDoN3E_eQ-mNSVmsicZH3LZgTBlSkIfY.DuezwfMtQh7pT_QyZaf3uDMnbgVLR8StX9xCZTH2drliz5ySxW8XA91a9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 79,300 | 800 | 5,351 |
| 01:59:54 am | 79,200 | 4 | 4,551 |
| 01:59:50 am | 79,300 | 1 | 4,547 |
| 01:59:31 am | 79,200 | 3 | 4,546 |
| 01:59:27 am | 79,100 | 1 | 4,543 |
| 01:59:20 am | 79,200 | 1 | 4,542 |
| 01:59:19 am | 79,200 | 1 | 4,541 |
| 01:59:03 am | 79,200 | 1 | 4,540 |
| 01:59:02 am | 79,100 | 1 | 4,539 |
| 01:59:01 am | 79,100 | 2 | 4,538 |
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | -2.94% | ||
| 2022 | +2.53% | ||
| 2021 | +11.42% | ||
| 2020 | -34.04% | ||
| 2019 | +16.53% | ||
| 2018 | +25.23% | ||
| 2017 | +1.71% | ||
| 2016 | -12.44% | ||
| 2015 | -7.26% | ||
| 2014 | +45.12% | ||
| 2013 | +37.53% | ||
| 2012 | +54.02% | ||
| 2011 | -16.18% | ||
| 2010 | +27.15% | ||
| 2009 | +46.63% | ||
| 2008 | -69.00% | ||
| 2007 | -3.08% | ||
| 2006 | +11.00% | ||
| 2005 | -5.98% |
- Stock Market
- Equities
- 8975 Stock
- Quotes Ichigo Office REIT Investment Corporation
