ICHIGO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 421 JPY | -1.17% |
|
-1.17% | +24.56% |
| Apr. 26 | Ichigo Office REIT Investment Secures Fixed Rates for 2 Billion Loans In Swap Deal | MT |
| Apr. 23 | Ichigo Hotel REIT Investment Secures 2.2 Billion Yen Loan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 431 ¥ | 431 ¥ | 426 ¥ | 421 ¥ |
| Volume | 797 600 | 972 200 | 664 300 | 1 457 800 |
| Change | -1.60% | 0.00% | -1.16% | -1.17% |
| Opening | 436.00 | 430.00 | 429.00 | 410.00 |
| High | 442.00 | 435.00 | 430.00 | 426.00 |
| Low | 430.00 | 428.00 | 423.00 | 409.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.17% | ||
| Current month | -9.07% | ||
| 1 month | -4.75% | ||
| 3 months | +11.97% | ||
| 6 months | +27.96% | ||
| Current year | +24.56% | ||
| 1 year | +65.10% | ||
| 3 years | +22.38% | ||
| 5 years | +17.60% | ||
| 10 years | +31.97% |
Volumes
marketsDaily volume
1 457 800
Estimated daily volume
1 457 800
Avg. Volume 20 sessions
907 720
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
382 150 120.00
Avg. Volume 20 sessions USD
2 412 513.71
Record volume 1
68 802 900
Record volume 2
37 481 500
Record volume 3
35 272 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
185 984 426 580
Capitalization (USD)
1 174 119 685
Net sales (JPY)
82 747 000 000
Net sales (USD)
522 381 811
Number of employees
462
Sales / Employee (JPY)
179 106 061
Sales / Employee (USD)
1 130 697
Free-Float
39.44 %
Free-Float capitalization (JPY)
84 459 257 736
Free-Float capitalization (USD)
533 191 294
Average Daily Capital Traded
0.21%
Highs and lows
1 week
409.00
447.00
1 month
409.00468.00
Current year
310.00468.00
1 year
242.00468.00
3 years
242.00468.00
5 years
206.00479.00
10 years
206.00551.00
Indicators
Moving average 5 days
429.40
Moving average 20 days
433.80
Moving average 50 days
420.30
Moving average 100 days
388.86
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
44.99
RSI 14 days
48.41
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.17% | +24.56% | +65.10% | 1.17B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.13% | +4.87% | +7.45% | +26.20% | ||
| Weighted average by Cap. | +2.54% | +5.49% | +8.64% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19a44738c1fa5a4e293be6c69c1e8ec3.3w65ueF0RwLY7h6b4URft0GNagOakuyEPjOg312MGQA.8kjU7IBGDlGQ3m7BsxUc_BnAPnr266bMYXbL6QTmdXimScnXsS4AaKLeLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 421 | 237,700 | 1,457,800 |
| 01:59:56 am | 422 | 100 | 1,220,100 |
| 01:59:56 am | 420 | 600 | 1,220,000 |
| 01:59:47 am | 421 | 800 | 1,219,400 |
| 01:59:47 am | 421 | 1,200 | 1,218,600 |
| 01:59:47 am | 421 | 1,600 | 1,217,400 |
| 01:59:47 am | 421 | 500 | 1,215,800 |
| 01:59:26 am | 421 | 100 | 1,215,300 |
| 01:59:24 am | 420 | 100 | 1,215,200 |
| 01:59:12 am | 421 | 100 | 1,215,100 |
Monthly variations
Annual change
| 2024 | +24.56% | ||
| 2023 | +18.60% | ||
| 2022 | +1.79% | ||
| 2021 | -9.68% | ||
| 2020 | -32.75% | ||
| 2019 | +44.51% | ||
| 2018 | -25.29% | ||
| 2017 | -1.39% | ||
| 2016 | +14.25% | ||
| 2015 | +51.60% | ||
| 2014 | -36.22% | ||
| 2013 | +354.49% | ||
| 2012 | +87.50% | ||
| 2011 | -19.09% | ||
| 2010 | +56.40% | ||
| 2009 | -27.52% | ||
| 2008 | -92.46% | ||
| 2007 | -43.64% | ||
| 2006 | -42.44% | ||
| 2005 | +127.15% | ||
| 2004 | +546.95% | ||
| 2003 | +46.84% | ||
| 2002 | -20.83% |
- Stock Market
- Equities
- 2337 Stock
- Quotes Ichigo Inc.
