ICHIGO HOTEL REIT INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116,100 JPY | -0.68% |
|
-1.02% | +4.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 117700 ¥ | 117200 ¥ | 116900 ¥ | 116100 ¥ | 116,100 ¥ |
| Volume | 1 198 | 581 | 795 | 2 186 | 2 186 |
| Change | +0.34% | -0.42% | -0.26% | -0.68% | -0.68% |
| Opening | 117,800.00 | 117,800.00 | 117,100.00 | 116,600.00 | 116,900 |
| High | 118,700.00 | 118,300.00 | 117,400.00 | 117,000.00 | 117,000 |
| Low | 117,100.00 | 116,900.00 | 116,200.00 | 115,400.00 | 115,400 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.02% | ||
| Current month | +0.61% | ||
| 1 month | +0.78% | ||
| 3 months | +2.74% | ||
| 6 months | +13.94% | ||
| Current year | +4.22% | ||
| 1 year | +8.91% | ||
| 3 years | +34.38% | ||
| 5 years | -7.71% |
Volumes
marketsDaily volume
2 186
Estimated daily volume
2 186
Avg. Volume 20 sessions
1 127
Daily volume ratio
1.94
Avg. Volume 20 sessions JPY
130 844 700.00
Avg. Volume 20 sessions USD
840 284.66
Record volume 1
28 642
Record volume 2
14 498
Record volume 3
14 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 306 522 267
Capitalization (USD)
246 004 486
Net sales (JPY)
4 078 545 000
Net sales (USD)
26 192 416
Free-Float
85.61 %
Free-Float capitalization (JPY)
32 795 578 418
Free-Float capitalization (USD)
210 613 205
Average Daily Capital Traded
0.34%
Highs and lows
1 week
115 400.00
118 700.00
1 month
112 500.00118 700.00
Current year
104 800.00123 100.00
1 year
98 100.00123 100.00
3 years
72 700.00123 100.00
5 years
40 150.00140 000.00
10 years
40 150.00199 800.00
Indicators
Moving average 5 days
116 960.00
Moving average 20 days
115 185.00
Moving average 50 days
112 540.00
Moving average 100 days
112 578.00
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
60.53
RSI 14 days
59.17
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.02% | +4.22% | +8.91% | 246M | ||
| +0.14% | +1.74% | -8.09% | -11.08% | 30.57B | ||
| +1.04% | -0.16% | -5.39% | +5.26% | 12.99B | ||
| +0.43% | +1.63% | -10.42% | -13.21% | 12B | ||
| +1.23% | +0.56% | -4.22% | +9.94% | 6.24B | ||
| +0.95% | +1.23% | -10.60% | -4.26% | 3.6B | ||
| -0.71% | -0.83% | +21.39% | +6.60% | 2.52B | ||
| +0.55% | +1.68% | -8.08% | -14.15% | 2.53B | ||
| +0.33% | +2.03% | -7.93% | -9.58% | 2.4B | ||
| +0.58% | +3.08% | -3.45% | -0.67% | 2.11B | ||
| +1.19% | -2.85% | -9.27% | +0.83% | 1.79B | ||
| +0.42% | +0.84% | -10.14% | -2.91% | 1.73B | ||
| 0.00% | -2.99% | -11.43% | -4.33% | 1.59B | ||
| +1.23% | +6.00% | +8.88% | +16.22% | 1.51B | ||
| +3.17% | -3.14% | -31.38% | -30.49% | 971M | ||
| -0.71% | +1.81% | -0.88% | -22.73% | 928M | ||
| Average | +0.66% | +0.56% | -5.42% | -4.10% | ||
| Weighted average by Cap. | +0.73% | +1.04% | -6.79% | -5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2caabe3249aab243ba76eb.doo4zPJfgRlm62Dw_owq0rhLj2zGYKlwuobJCeAf8IM.QutMoZwoyFw1nyiKoeFJudcR2DS1Fto7wuv_QIxMlLA52lOJwRDiSiCgBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 116,100 | 175 | 2,186 |
| 01:59:33 am | 116,000 | 3 | 2,011 |
| 01:59:06 am | 116,000 | 1 | 2,008 |
| 01:59:00 am | 115,900 | 1 | 2,007 |
| 01:58:59 am | 115,900 | 1 | 2,006 |
| 01:58:50 am | 115,900 | 1 | 2,005 |
| 01:58:34 am | 115,900 | 2 | 2,004 |
| 01:58:33 am | 116,000 | 2 | 2,002 |
| 01:58:09 am | 116,000 | 1 | 2,000 |
| 01:56:51 am | 115,900 | 1 | 1,999 |
Monthly variations
Annual change
| 2024 | +4.22% | ||
| 2023 | +3.15% | ||
| 2022 | +37.23% | ||
| 2021 | +14.06% | ||
| 2020 | -50.04% | ||
| 2019 | +1.47% | ||
| 2018 | +11.37% | ||
| 2017 | -5.20% | ||
| 2016 | -6.25% | ||
| 2015 | +25.92% |
- Stock Market
- Equities
- 3463 Stock
- Quotes Ichigo Hotel REIT Investment Corporation