ICF INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.9 USD | -0.25% |
|
+1.37% | +7.34% |
| Mar. 26 | ICF Gets Three-Year Contract for Energy Efficiency Projects | MT |
| Mar. 26 | Southern Maryland Electric Cooperative Continues Partnership with ICF for Energy Efficiency Work | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 141.89 $ | 144.37 $ | 144.29 $ | 143.93 $ |
| Volume | 71 509 | 51 190 | 72 139 | 105 073 |
| Change | +0.60% | +1.75% | -0.06% | -0.25% |
| Opening | 141.79 | 142.44 | 143.91 | 144.09 |
| High | 142.76 | 144.65 | 144.94 | 145.96 |
| Low | 140.35 | 142.44 | 142.80 | 142.79 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.37% | ||
| Current month | -0.25% | ||
| 1 month | -3.87% | ||
| 3 months | +1.22% | ||
| 6 months | +14.44% | ||
| Current year | +7.34% | ||
| 1 year | +22.34% | ||
| 3 years | +58.06% | ||
| 5 years | +87.43% | ||
| 10 years | +274.62% |
Volumes
marketsDaily volume
105 073
Estimated daily volume
105 073
Avg. Volume 20 sessions
70 577
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
10 158 147.61
Record volume 1
2 742 078
Record volume 2
2 351 585
Record volume 3
2 161 047
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 700 441 603
Net sales (USD)
1 963 238 000
Number of employees
8 370
Sales / Employee (USD)
234 557
Free-Float
77.4 %
Free-Float capitalization (USD)
2 666 034 354
Average Daily Capital Traded
0.38%
Highs and lows
1 week
140.35
145.96
1 month
137.62148.84
Current year
128.28158.00
1 year
108.59158.00
3 years
84.68158.00
5 years
47.75158.00
10 years
29.19158.00
Indicators
Moving average 5 days
143.11
Moving average 20 days
142.86
Moving average 50 days
148.62
Moving average 100 days
142.96
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
55.89
RSI 14 days
50.20
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +1.37% | +7.34% | +22.34% | 2.7B | ||
| -0.60% | -0.56% | +6.72% | +19.51% | 7.5B | ||
| -1.40% | +4.07% | -31.83% | -27.50% | 3.27B | ||
| -1.85% | -11.97% | -2.28% | -28.84% | 1.75B | ||
| -2.40% | +3.74% | -9.51% | -7.90% | 1.08B | ||
| -8.28% | -3.47% | +21.91% | +12.53% | 841M | ||
| +0.50% | +2.05% | -6.71% | -8.00% | 720M | ||
| +0.92% | -1.97% | -3.86% | +17.69% | 598M | ||
| -1.96% | -16.63% | -16.80% | +10.16% | 543M | ||
| -0.70% | +9.69% | -20.72% | -3.40% | 526M | ||
| -2.52% | +0.65% | -14.36% | -14.36% | 481M | ||
| -0.19% | -1.59% | +6.48% | +43.36% | 423M | ||
| +1.76% | -6.99% | -21.72% | -16.02% | 413M | ||
| -.--% | -.--% | - | - | 369M | ||
| -0.22% | -2.99% | -7.14% | -23.14% | 355M | ||
| +0.84% | -1.64% | -12.09% | +9.34% | 345M | ||
| Average | -1.02% | -0.73% | -6.97% | +0.38% | ||
| Weighted average by Cap. | -1.07% | +0.17% | -3.56% | +3.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ad84c57b5c6815a1f467d85ffc435e1.H_N5zGrmEQbiQ4eK_H6McCchI-9Hhaf_Ef2eS7owZHo.csU1nCmsaVmuCbP9vxzKFEtpFpkws-zPQ86mBIx5OwlXvBOcLqROc4oNzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 143.9 | 17,615 | 57,245 |
| 03:59:59 pm | 143.9 | 111 | 39,630 |
| 03:59:56 pm | 144 | 100 | 39,519 |
| 03:59:56 pm | 144 | 100 | 39,419 |
| 03:59:54 pm | 144 | 179 | 39,319 |
| 03:59:36 pm | 144.2 | 100 | 39,140 |
| 03:59:21 pm | 144.1 | 100 | 39,040 |
| 03:59:20 pm | 144.2 | 100 | 38,940 |
| 03:58:54 pm | 143.9 | 100 | 38,840 |
| 03:58:54 pm | 143.9 | 100 | 38,740 |
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | +35.38% | ||
| 2022 | -3.41% | ||
| 2021 | +37.97% | ||
| 2020 | -18.87% | ||
| 2019 | +41.43% | ||
| 2018 | +23.39% | ||
| 2017 | -4.89% | ||
| 2016 | +55.23% | ||
| 2015 | -13.23% | ||
| 2014 | +18.06% | ||
| 2013 | +48.08% | ||
| 2012 | -5.41% | ||
| 2011 | -3.65% | ||
| 2010 | -4.03% | ||
| 2009 | +9.08% | ||
| 2008 | -2.73% | ||
| 2007 | +73.97% | ||
| 2006 | +18.53% |
- Stock Market
- Equities
- ICFI Stock
- Quotes ICF International, Inc.
