ICELANDAIR GROUP HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 ISK | -0.96% |
|
-5.07% | -22.85% |
| Apr. 24 | Transcript : Icelandair Group hf., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Icelandair Group hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.05 kr | 1.04 kr | 1.04 kr | 1.03 kr |
| Volume | 20 108 340 | 174 160 900 | 134 953 400 | 68 561 910 |
| Change | 0.00% | -0.95% | 0.00% | -0.96% |
| Opening | 1.06 | 1.05 | 1.04 | 1.04 |
| High | 1.06 | 1.05 | 1.04 | 1.04 |
| Low | 1.05 | 1.03 | 1.02 | 1.02 |
Performance
| 1 day | -0.96% | ||
| 1 week | -5.07% | ||
| Current month | -3.29% | ||
| 1 month | -3.29% | ||
| 3 months | -29.45% | ||
| 6 months | -25.09% | ||
| Current year | -22.85% | ||
| 1 year | -48.24% | ||
| 3 years | -34.39% | ||
| 5 years | -88.53% | ||
| 10 years | -94.08% |
Volumes
marketsDaily volume
68 561 912
Estimated daily volume
68 561 912
Avg. Volume 20 sessions
137 309 246
Daily volume ratio
0.50
Avg. Volume 20 sessions ISK
141 428 523.38
Avg. Volume 20 sessions USD
1 010 365.37
Record volume 1
1 169 812 000
Record volume 2
1 025 719 000
Record volume 3
949 983 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
304 594 423
Capitalization (USD)
304 594 423
Net sales (USD)
1 522 868 000
Number of employees
3 325
Sales / Employee (USD)
458 005
Free-Float
75.3 %
Free-Float capitalization (ISK)
1 638 475
Free-Float capitalization (USD)
229 353 725
Average Daily Capital Traded
46.43%
Highs and lows
1 week
1.02
1.06
1 month
1.021.11
Current year
1.021.54
1 year
1.022.31
3 years
1.022.32
5 years
0.8511.20
10 years
0.8538.90
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.06
Moving average 50 days
1.14
Moving average 100 days
1.24
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+20.43%
STIM
RSI 9 days
40.31
RSI 14 days
39.40
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -5.07% | -22.85% | -48.24% | 305M | ||
| +0.08% | +1.84% | +24.09% | +49.77% | 31.98B | ||
| +0.94% | -0.97% | +6.68% | +37.27% | 24.62B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.92B | ||
| +3.22% | +9.62% | +32.63% | +97.49% | 17.66B | ||
| -1.25% | -2.04% | +28.07% | +23.37% | 17.59B | ||
| +3.24% | +8.09% | -16.19% | -39.83% | 14.46B | ||
| +1.20% | +7.00% | +38.67% | +137.10% | 13.3B | ||
| +3.65% | +5.97% | -14.20% | -46.11% | 12.14B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.82B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 9.96B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.16B | ||
| +0.69% | +0.57% | -16.80% | -30.86% | 8.52B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.23B | ||
| 0.00% | +0.40% | +30.37% | +132.62% | 8.03B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.98B | ||
| Average | +0.98% | +2.54% | +6.57% | +19.79% | ||
| Weighted average by Cap. | +1.02% | +2.95% | +10.97% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
118.4vk9kYXQTqKN10bcfwkcGahencADzYWTB9j7J6JnsgA.kr5o3ey5HNb8kzLvHFNefc0Ur7Jgh_KqYO7PTfMo2nKIt17zsuMglKChKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 1.03 | 90,000 | 14,561,912 |
| 11:24:33 am | 1.025 | 2,926,829 | 14,471,912 |
| 11:21:44 am | 1.03 | 100,000 | 11,545,083 |
| 11:06:04 am | 1.02 | 180,593 | 11,445,083 |
| 11:06:04 am | 1.02 | 600,000 | 11,264,490 |
| 10:57:55 am | 1.02 | 1,500,000 | 10,664,490 |
| 10:54:30 am | 1.02 | 1,250,000 | 9,164,490 |
| 10:21:22 am | 1.03 | 38,834 | 7,914,490 |
| 10:12:28 am | 1.03 | 582,524 | 7,875,656 |
| 10:07:58 am | 1.03 | 250,000 | 7,293,132 |
Monthly variations
Annual change
| 2024 | -22.85% | ||
| 2023 | -17.18% | ||
| 2022 | -11.43% | ||
| 2021 | +10.98% | ||
| 2020 | -78.28% | ||
| 2019 | -21.19% | ||
| 2018 | -34.87% | ||
| 2017 | -36.32% | ||
| 2016 | -34.75% | ||
| 2015 | +65.42% | ||
| 2014 | +17.58% | ||
| 2013 | +121.41% | ||
| 2012 | +63.42% | ||
| 2011 | +59.68% | ||
| 2010 | -13.70% | ||
| 2009 | -72.45% | ||
| 2008 | -52.25% | ||
| 2007 | +0.54% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- ICEAIR Stock
- Quotes Icelandair Group hf.
