ICECURE MEDICAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 USD | +3.80% |
|
-2.68% | +1.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1.02 $ | 1.04 $ | 1.0501 $ | 1.09 $ |
| Volume | 1 401 907 | 137 228 | 119 340 | 131 901 |
| Change | -15.00% | +1.96% | +0.97% | +3.80% |
| Opening | 1.17 | 1.01 | 1.04 | 1.07 |
| High | 1.19 | 1.06 | 1.07 | 1.10 |
| Low | 0.99 | 1.01 | 1.04 | 1.06 |
Performance
| 1 day | +3.80% | ||
| 1 week | -2.68% | ||
| Current month | -8.40% | ||
| 1 month | -9.92% | ||
| 3 months | -15.50% | ||
| 6 months | +48.70% | ||
| Current year | +1.87% | ||
| 1 year | -14.17% | ||
| 3 years | -30.57% | ||
| 5 years | +2,927.78% | ||
| 10 years | +1,047.37% |
Volumes
marketsDaily volume
132 101
Estimated daily volume
132 101
Avg. Volume 20 sessions
271 162
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
295 566.58
Record volume 1
130 893 600
Record volume 2
105 046 566
Record volume 3
98 099 291
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 020 741
Net sales (USD)
3 229 000
Number of employees
74
Sales / Employee (USD)
43 635
Free-Float
40.7 %
Free-Float capitalization (USD)
19 545 889
Average Daily Capital Traded
0.62%
Highs and lows
1 week
0.99
1.19
1 month
0.991.26
Current year
0.991.57
1 year
0.521.57
3 years
0.5212.40
5 years
0.0212.40
10 years
0.0212.40
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.17
Moving average 50 days
1.21
Moving average 100 days
1.26
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+15.56%
STIM
RSI 9 days
32.92
RSI 14 days
34.81
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | -2.68% | +1.87% | -14.17% | 48.02M | ||
| -0.65% | -0.79% | +11.18% | +11.90% | 227B | ||
| -0.21% | +2.81% | +15.22% | +16.74% | 198B | ||
| +0.52% | +4.66% | +19.19% | +28.22% | 142B | ||
| +0.41% | +2.97% | +30.89% | +41.07% | 111B | ||
| +0.91% | +0.64% | +1.56% | -0.74% | 64.16B | ||
| +0.62% | +4.49% | +18.48% | +2.74% | 54.1B | ||
| -0.66% | -1.52% | +5.12% | -1.79% | 51.41B | ||
| -0.63% | +1.58% | +10.53% | +19.24% | 45.32B | ||
| +0.23% | +1.76% | +5.98% | +3.28% | 37.32B | ||
| -0.21% | +1.13% | +26.89% | -2.77% | 32.13B | ||
| -0.24% | +1.00% | +24.29% | +38.63% | 25.86B | ||
| -0.67% | -2.04% | +6.81% | +31.47% | 21B | ||
| -0.37% | +1.50% | +24.65% | +11.36% | 19.07B | ||
| -0.40% | -1.45% | +4.34% | -8.45% | 17.47B | ||
| -0.85% | -6.90% | -22.72% | -47.47% | 17.28B | ||
| Average | +0.10% | +1.16% | +11.52% | +8.08% | ||
| Weighted average by Cap. | -0.08% | +2.86% | +14.63% | +15.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6a44997a9fb539.LpGxv-Ssnm6Q3IVY4zDxnAZE-Qn9huEXeOs5r-XlshQ.H_395obn6ATP7ukxqnGHq08WqFav6bdbFr5XxbqLynUY5vTKvNSuQ9OrvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 1.09 | 300 | 129,690 |
| 03:59:57 pm | 1.09 | 200 | 129,390 |
| 03:59:57 pm | 1.09 | 149 | 129,190 |
| 03:55:01 pm | 1.095 | 300 | 129,041 |
| 03:47:34 pm | 1.1 | 100 | 128,741 |
| 03:47:34 pm | 1.09 | 100 | 128,641 |
| 03:34:47 pm | 1.09 | 100 | 128,541 |
| 03:18:35 pm | 1.1 | 450 | 128,441 |
| 02:54:00 pm | 1.09 | 200 | 127,991 |
| 02:53:34 pm | 1.09 | 100 | 127,791 |
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | -30.97% | ||
| 2022 | -49.18% | ||
| 2021 | +1,119.02% | ||
| 2020 | +31.68% | ||
| 2019 | +427.78% | ||
| 2014 | -64.00% | ||
| 2013 | -6.89% |
- Stock Market
- Equities
- ICCM Stock
- Quotes IceCure Medical Ltd