ICARES MEDICUS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 TWD | -2.24% |
|
-1.50% | +3.97% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 133 NT$ | 135.5 NT$ | 133.5 NT$ | 134 NT$ | 131 NT$ |
| Volume | 220 511 | 77 184 | 53 197 | 51 243 | 169 845 |
| Change | -2.92% | +1.88% | -1.48% | +0.37% | -2.24% |
| Opening | 138.50 | 132.00 | 136.50 | 134.50 | 129.00 |
| High | 138.50 | 135.50 | 136.50 | 134.50 | 132.00 |
| Low | 133.00 | 132.00 | 133.50 | 132.50 | 129.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | -1.50% | ||
| Current month | -1.87% | ||
| 1 month | +13.91% | ||
| 3 months | +12.45% | ||
| 6 months | +1.16% | ||
| Current year | +3.97% | ||
| 1 year | -22.02% | ||
| 3 years | +98.79% | ||
| 5 years | +117.61% |
Volumes
marketsDaily volume
169 845
Avg. Volume 20 sessions
394 126
Avg. Volume 20 sessions TWD
51 630 506.00
Avg. Volume 20 sessions USD
1 599 667.97
Record volume 1
6 116 601
Record volume 2
5 249 829
Record volume 3
5 149 410
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
5 128 227 157
Capitalization (USD)
158 887 862
Net sales (TWD)
605 452 000
Net sales (USD)
18 758 719
Free-Float
48.97 %
Free-Float capitalization (TWD)
2 511 365 141
Free-Float capitalization (USD)
77 809 626
Average Daily Capital Traded
1.01%
Highs and lows
1 week
129.00
136.50
1 month
115.00154.00
Current year
106.00154.00
1 year
106.00198.50
3 years
59.00198.50
5 years
47.00198.50
10 years
38.95198.50
Indicators
Moving average 5 days
133.40
Moving average 20 days
131.73
Moving average 50 days
121.64
Moving average 100 days
121.92
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
47.94
RSI 14 days
52.11
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -1.50% | +3.97% | -22.02% | 159M | ||
| -0.02% | -1.52% | -3.79% | -5.24% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.92% | 108B | ||
| -2.36% | +1.35% | -3.75% | -10.97% | 67.8B | ||
| +1.36% | +3.24% | +3.45% | +9.42% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.19% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.17% | +1.12% | +3.21% | -16.09% | 26.78B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -12.86% | 25B | ||
| +0.46% | -6.84% | +5.06% | -5.03% | 21.66B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.77% | +1.92% | -5.47% | +10.73% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -20.67% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.22% | -0.40% | +1.04% | -1.01% | ||
| Weighted average by Cap. | +0.22% | -0.17% | -0.17% | -0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | +55.17% | ||
| 2022 | +18.02% | ||
| 2021 | +10.43% | ||
| 2020 | -28.31% | ||
| 2019 | +43.16% | ||
| 2018 | +15.62% | ||
| 2017 | +7.14% | ||
| 2016 | -2.97% |
- Stock Market
- Equities
- 6612 Stock
- Quotes ICARES Medicus, Inc.
