ICAPE HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 EUR | -0.88% |
|
-7.76% | -13.08% |
| May. 22 | The ICAPE Group Approves Dividend for the Year 2023, Payable on June 21, 2024 | CI |
| May. 15 | The ICAPE Group Reports Revenue Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 11.4 € | 11.4 € | 11.4 € | 11.3 € |
| Volume | 3 213 | 167 | 70 | 258 |
| Change | -7.32% | 0.00% | 0.00% | -0.88% |
| Opening | 12.20 | 11.40 | 11.40 | 11.40 |
| High | 12.20 | 11.50 | 11.40 | 11.45 |
| Low | 11.40 | 11.40 | 11.40 | 11.30 |
Performance
| 1 day | -0.88% | ||
| 1 week | -7.76% | ||
| Current month | -7.76% | ||
| 1 month | +17.22% | ||
| 3 months | +21.51% | ||
| 6 months | +9.71% | ||
| Current year | -13.08% | ||
| 1 year | -31.31% |
Volumes
marketsDaily volume
258
Estimated daily volume
258
Avg. Volume 20 sessions
19 034
Daily volume ratio
0.01
Avg. Volume 20 sessions
215 084.20
Avg. Volume 20 sessions USD
232 290.94
Record volume 1
217 518
Record volume 2
43 645
Record volume 3
30 263
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
91 468 167
Capitalization (USD)
98 785 620
Net sales (EUR)
179 500 000
Net sales (USD)
193 860 000
Number of employees
640
Sales / Employee (EUR)
280 469
Sales / Employee (USD)
302 906
Free-Float
44.07 %
Free-Float capitalization (EUR)
40 308 270
Free-Float capitalization (USD)
43 532 932
Average Daily Capital Traded
0.24%
Highs and lows
1 week
11.30
12.70
1 month
9.8012.70
Current year
7.4414.20
1 year
7.4416.40
3 years
7.4417.97
5 years
7.4417.97
10 years
7.4417.97
Indicators
Moving average 5 days
11.56
Moving average 20 days
11.04
Moving average 50 days
10.47
Moving average 100 days
10.21
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
53.66
RSI 14 days
56.91
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -7.76% | -13.08% | -31.31% | 98.79M | ||
| -0.09% | +10.27% | +144.11% | +213.91% | 2,971B | ||
| -1.68% | +7.06% | +48.23% | +57.25% | 703B | ||
| +0.38% | +5.88% | +26.01% | +74.91% | 652B | ||
| +0.65% | +0.58% | +13.88% | +38.68% | 271B | ||
| -1.35% | +1.26% | +42.86% | +77.58% | 231B | ||
| -0.32% | +0.31% | +14.75% | +13.57% | 178B | ||
| +0.67% | +4.75% | +53.43% | +100.46% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.05% | -0.36% | -38.83% | -3.39% | 131B | ||
| -1.11% | +0.12% | +18.24% | +29.22% | 116B | ||
| +7.12% | +9.67% | +46.64% | +89.15% | 104B | ||
| -0.04% | -0.08% | +18.38% | +45.04% | 69.52B | ||
| -0.16% | -1.19% | +12.73% | +13.85% | 58.85B | ||
| +3.68% | +3.22% | +0.56% | +3.71% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +14.98% | 49.85B | ||
| Average | +0.44% | +2.32% | +29.54% | +49.17% | ||
| Weighted average by Cap. | -0.08% | +6.91% | +88.29% | +137.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e96a6449e80b723e845d836.dgveG1f8bB8Pfcbhtx0h5taDCDJ1EhPJa5vWk8ynd-o.BHOGYha6AWY4EbDQxFZyspCwQXM5QyS8I8yV4IjEWpNDVLdKZIU7VWokpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:42 am | 11.3 | 50 | 258 |
| 11:26:42 am | 11.3 | 17 | 208 |
| 09:47:41 am | 11.3 | 6 | 191 |
| 09:39:19 am | 11.3 | 30 | 185 |
| 09:39:19 am | 11.35 | 9 | 155 |
| 09:39:19 am | 11.35 | 30 | 146 |
| 09:34:22 am | 11.4 | 25 | 116 |
| 05:18:58 am | 11.45 | 15 | 91 |
| 04:41:24 am | 11.4 | 50 | 76 |
| 03:05:19 am | 11.4 | 25 | 26 |
Monthly variations
Annual change
| 2024 | -13.08% | ||
| 2023 | -17.94% | ||
| 2022 | -7.95% |
- Stock Market
- Equities
- ALICA Stock
- Quotes Icape Holding
