ICADE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 EUR | -2.27% |
|
+0.81% | -29.66% |
| Apr. 29 | ICADE : Barclays sharply reduces its target | CF |
| Apr. 23 | ICADE : UBS remains Buy after the trading update | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 24.46 € | 25 € | 25.58 € | 25 € |
| Volume | 105 968 | 112 717 | 65 041 | 109 142 |
| Change | -1.21% | +2.21% | +2.32% | -2.27% |
| Opening | 24.72 | 24.56 | 25.20 | 25.48 |
| High | 24.84 | 25.34 | 25.60 | 25.64 |
| Low | 24.22 | 24.56 | 25.06 | 25.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | +0.81% | ||
| Current month | -0.40% | ||
| 1 month | -0.40% | ||
| 3 months | -22.98% | ||
| 6 months | -15.94% | ||
| Current year | -29.66% | ||
| 1 year | -41.20% | ||
| 3 years | -61.86% | ||
| 5 years | -67.49% | ||
| 10 years | -67.00% |
Volumes
marketsDaily volume
109 142
Estimated daily volume
109 142
Avg. Volume 20 sessions
101 517
Daily volume ratio
1.08
Avg. Volume 20 sessions
2 537 925.00
Avg. Volume 20 sessions USD
2 719 005.95
Record volume 1
2 401 508
Record volume 2
1 825 731
Record volume 3
796 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 890 814 833
Capitalization (USD)
2 025 724 471
Net sales (EUR)
1 527 600 000
Net sales (USD)
1 636 594 260
Number of employees
1 062
Sales / Employee (EUR)
1 438 418
Sales / Employee (USD)
1 541 049
Free-Float
40.71 %
Free-Float capitalization (EUR)
774 393 416
Free-Float capitalization (USD)
829 646 386
Average Daily Capital Traded
0.13%
Highs and lows
1 week
24.22
25.64
1 month
23.2025.64
Current year
23.2035.90
1 year
23.2042.00
3 years
23.2080.00
5 years
23.20106.00
10 years
23.20106.00
Indicators
Moving average 5 days
24.96
Moving average 20 days
24.52
Moving average 50 days
25.75
Moving average 100 days
29.43
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+17.71%
STIM
RSI 9 days
63.85
RSI 14 days
56.18
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | +0.81% | -29.66% | -41.20% | 2.03B | ||
| -0.38% | -3.24% | -15.71% | -26.00% | 12B | ||
| +0.21% | +1.75% | -12.81% | -4.86% | 7.58B | ||
| -0.31% | 0.00% | -7.99% | -1.20% | 5.46B | ||
| 0.00% | -3.29% | -1.44% | -13.45% | 5.28B | ||
| -2.13% | -2.13% | -10.99% | -7.19% | 5.25B | ||
| +0.04% | +0.08% | +3.09% | +6.94% | 4.62B | ||
| +1.46% | +0.72% | -7.27% | -4.14% | 4.52B | ||
| +0.21% | -1.07% | -2.70% | -0.84% | 4.51B | ||
| -0.11% | +0.88% | +5.20% | -8.37% | 3.91B | ||
| +1.16% | -0.24% | -15.25% | -1.58% | 3.07B | ||
| +0.20% | -0.07% | +5.34% | +0.93% | 2.98B | ||
| +0.42% | +3.19% | +16.56% | +21.96% | 2.74B | ||
| +0.49% | -1.09% | +5.58% | +4.90% | 2.25B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.16B | ||
| +1.67% | +5.50% | -6.34% | -14.06% | 1.97B | ||
| Average | +0.04% | +0.01% | -4.89% | -5.78% | ||
| Weighted average by Cap. | -0.05% | -0.47% | -6.52% | -7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62561e6.5lMqTnSmmumYgNcLcNCUNZ2nHj0SvwPi9Ou7fTXfFFU.hABwPyCS8pjwuYR8O5qkVqrVd1JX9TqAxK7aP2CIS2yPa3g2IMCrk6iwvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:53 am | 25 | 919 | 109,142 |
| 11:36:53 am | 25 | 747 | 108,223 |
| 11:36:53 am | 25 | 366 | 107,476 |
| 11:36:53 am | 25 | 639 | 107,110 |
| 11:36:53 am | 25 | 329 | 106,471 |
| 11:35:18 am | 25 | 392 | 106,142 |
| 11:35:18 am | 25 | 245 | 105,750 |
| 11:35:18 am | 25 | 713 | 105,505 |
| 11:35:18 am | 25 | 45 | 104,792 |
| 11:35:18 am | 25 | 90 | 104,747 |
Monthly variations
Annual change
| 2024 | -29.66% | ||
| 2023 | -11.68% | ||
| 2022 | -36.23% | ||
| 2021 | +0.32% | ||
| 2020 | -35.19% | ||
| 2019 | +45.94% | ||
| 2018 | -18.83% | ||
| 2017 | +20.86% | ||
| 2016 | +9.52% | ||
| 2015 | -6.78% | ||
| 2014 | -1.88% | ||
| 2013 | +1.12% | ||
| 2012 | +10.08% | ||
| 2011 | -20.38% | ||
| 2010 | +14.38% | ||
| 2009 | +12.18% | ||
| 2008 | -41.67% | ||
| 2007 | +13.34% | ||
| 2006 | +26.58% | ||
| 2005 | +77.79% | ||
| 2004 | +24.97% | ||
| 2003 | -2.14% | ||
| 2002 | +0.62% | ||
| 2001 | +45.74% | ||
| 2000 | -5.51% | ||
| 1999 | -3.19% | ||
| 1998 | +40.52% | ||
| 1997 | -6.03% | ||
| 1996 | -50.33% | ||
| 1995 | -50.14% | ||
| 1994 | +4.73% | ||
| 1993 | +25.29% | ||
| 1992 | -5.84% | ||
| 1991 | +5.20% | ||
| 1990 | +123.12% |
- Stock Market
- Equities
- ICAD Stock
- Quotes Icade
