Quotes Ibstock plc

Equities

IBST

GB00BYXJC278

Construction Materials

Real-time Estimate Cboe Europe Other stock markets 04:11:32 2024-04-30 am EDT			5-day change	1st Jan Change
151.6 ^GBX	+1.07%		-0.85%	+0.13%

Apr. 25	Ibstock's first quarter hit by low residential construction demand	AN
Mar. 06	Transcript : Ibstock plc, 2023 Earnings Call, Mar 06, 2024

Quotes 5-day view

Delayed Quote London S.E.

Ibstock plc(IBST) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	149.8 p	147 p	147.6 p	150 p	151.7 p
Volume	1 697 958	1 029 625	583 365	1 673 269	1 019 227
Change	-2.09%	-1.87%	+0.41%	+1.63%	+1.07%
Opening	153.00	148.00	145.00	146.00	153.6
High	154.40	150.20	150.20	151.20	153.6
Low	149.80	146.00	145.00	146.00	150.6

Performance

1 day	+1.07%
1 week	-0.85%
Current month	+0.66%
1 month	+3.62%
3 months	-2.19%
6 months	+23.23%
Current year	+0.13%
1 year	-11.39%
3 years	-31.30%
5 years	-41.92%

Volumes

markets

Daily volume

1 019 227

Estimated daily volume

9 082 221

Avg. Volume 20 sessions

743 859

Daily volume ratio

12.21

Avg. Volume 20 sessions GBX

112 769 024.40

Avg. Volume 20 sessions USD

112 769 024.40

Record volume 1

65 645 970

Record volume 2

17 438 010

Record volume 3

14 514 510

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

589 695 896

Capitalization (USD)

739 561 211

Net sales (GBP)

405 839 000

Net sales (USD)

508 978 923

Number of employees

1 943

Sales / Employee (GBP)

208 872

Sales / Employee (USD)

261 955

Free-Float

95.61 %

Free-Float capitalization (GBX)

587 889 316

Free-Float capitalization (USD)

737 295 506

Average Daily Capital Traded

19.12%

Highs and lows

1 week

145.00

154.40

1 month

143.60

154.40

Current year

134.40

170.00

1 year

118.00

178.50

3 years

118.00

241.60

5 years

118.00

323.98

10 years

113.20

323.98

Indicators

Moving average 5 days

149.48

Moving average 20 days

148.69

Moving average 50 days

152.85

Moving average 100 days

150.23

Price spread / (MMA5)

-1.40%

Price spread / (MMA20)

-1.92%

Price spread / (MMA50)

+0.82%

Price spread / (MMA100)

-0.90%

STIM

RSI 9 days

45.39

RSI 14 days

45.98

Sector Comparison - Other Construction Materials

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IBSTOCK PLC	+1.07%	-0.85%	+0.13%	-11.39%	740M
	CRH PLC	+1.75%	+1.22%	+13.58%	+66.74%	54.04B
	MARTIN MARIETTA MATERIALS, INC.	-0.39%	+3.14%	+20.79%	+65.93%	37.19B
	VULCAN MATERIALS COMPANY	+0.08%	+2.74%	+15.17%	+49.30%	34.57B
	ULTRATECH CEMENT LIMITED	+0.38%	+4.93%	-4.76%	+34.15%	34.42B
	GRASIM INDUSTRIES LIMITED	+1.10%	+1.77%	+12.98%	+38.66%	19.41B
	AMBUJA CEMENTS	-1.31%	-2.27%	+19.40%	+57.71%	18.59B
	HEIDELBERG MATERIALS AG	-0.11%	+2.77%	+19.03%	+41.80%	18.81B
	CEMEX, S.A.B. DE C.V.	-2.26%	-1.57%	+4.54%	+27.96%	12.03B
	SUMMIT MATERIALS, INC.	+0.33%	+3.45%	+4.34%	+46.41%	7.04B
	KNIFE RIVER CORPORATION	+1.34%	+3.55%	+19.82%	-	4.49B
	WIENERBERGER AG	-0.06%	+5.59%	+12.57%	+24.71%	3.83B
	CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED	-3.49%	+7.80%	-8.98%	-47.59%	3.39B
	SCR-SIBELCO N.V.	+8.87%	+8.87%	+8.87%	+50.67%	3.15B
	CSR LIMITED	-0.34%	+0.34%	+34.70%	+64.94%	2.79B
	ARKAN BUILDING MATERIALS COMPANY (ARKAN)	-0.69%	-2.72%	+2.14%	-4.67%	2.69B
Average	+0.40%	+3.45%	+10.90%	+33.69%
Weighted average by Cap.	+0.34%	+2.90%	+12.29%	+49.32%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6.oGfHxJ3XMAxGNzbsPhfw1Vvf_127vg1oVfW71wXRVO0.5VCVjcXieUFxeUK9e1G2sg2Humvx-0ECCrTD4V2yM5_TFL2x-K11WDFeWQ

Date	Price	Volume	Daily volume
03:54:20 am	151.7	1,500	1,019,227
03:54:03 am	151.7	1,326	1,017,727
03:48:30 am	151.5	500,000	1,016,401
03:35:28 am	151.4	1,000	516,401
03:35:03 am	151.4	5,390	515,401
03:29:59 am	151.6	5	510,011
03:26:11 am	151	315	510,006
03:26:11 am	151	212	509,691
03:26:11 am	151	192	509,479
03:26:11 am	151	96	509,287