IBRAHIM FIBRES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400 PKR | -.--% |
|
+8.03% | +9.92% |
| Mar. 14 | Ibrahim Fibres Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 29 | Ibrahim Fibres Limited Announces Board Appointments and Reconstitutions | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 399.99 ₨ | 400.8 ₨ | 400 ₨ | 400 ₨ | 400 ₨ |
| Volume | 22 628 | 50 052 | 16 044 | 50 952 | 134 |
| Change | +6.67% | +0.20% | -0.20% | -.--% | -.--% |
| Opening | 382.00 | 390.00 | 400.00 | 400.00 | 400.00 |
| High | 400.00 | 421.00 | 408.50 | 400.00 | 400.00 |
| Low | 375.00 | 390.00 | 399.99 | 400.00 | 400.00 |
Performance
| 1 week | +8.03% | ||
| Current month | +9.60% | ||
| 1 month | +9.60% | ||
| 3 months | +1.52% | ||
| 6 months | +37.42% | ||
| Current year | +9.92% | ||
| 1 year | +96.72% | ||
| 3 years | +163.82% | ||
| 5 years | +566.67% | ||
| 10 years | +444.44% |
Volumes
marketsDaily volume
134
Avg. Volume 20 sessions
10 228
Avg. Volume 20 sessions PKR
4 091 200.00
Avg. Volume 20 sessions USD
14 703.77
Record volume 1
57 318 125
Record volume 2
53 220 000
Record volume 3
44 208 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
124 118 717 585
Capitalization (USD)
446 082 671
Net sales (PKR)
119 761 927 341
Net sales (USD)
430 424 367
Free-Float
8.38 %
Free-Float capitalization (PKR)
10 403 225 055
Free-Float capitalization (USD)
37 389 191
Average Daily Capital Traded
0%
Highs and lows
1 week
375.00
421.00
1 month
342.16421.00
Current year
342.16429.00
1 year
209.95429.00
3 years
146.20429.00
5 years
54.15429.00
10 years
42.00429.00
Indicators
Moving average 5 days
400.16
Moving average 20 days
377.66
Moving average 50 days
379.90
Moving average 100 days
335.72
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-16.07%
STIM
RSI 9 days
63.08
RSI 14 days
57.94
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +8.03% | +9.92% | +96.72% | 446M | ||
| -0.75% | -4.94% | +21.36% | -18.18% | 6.6B | ||
| -1.29% | -1.99% | +15.63% | +39.99% | 1.54B | ||
| +0.63% | +8.90% | -7.56% | +11.30% | 1.28B | ||
| -.--% | +1.77% | +18.07% | -7.56% | 1.18B | ||
| -1.65% | +20.76% | +10.93% | +54.87% | 1.08B | ||
| -2.23% | +15.20% | +24.68% | +16.57% | 1B | ||
| +1.07% | +3.14% | +6.04% | +14.89% | 762M | ||
| -0.59% | +1.72% | +1.12% | +33.04% | 597M | ||
| -1.69% | +7.03% | -17.65% | -4.63% | 561M | ||
| -2.30% | +4.94% | -2.97% | -25.70% | 499M | ||
| -1.15% | +0.29% | -9.71% | -6.27% | 442M | ||
| -2.28% | -2.59% | -30.65% | +675.82% | 362M | ||
| -0.93% | +2.03% | -7.83% | -7.71% | 288M | ||
| -0.86% | +10.58% | -21.30% | -23.31% | 264M | ||
| -1.05% | +12.43% | -27.32% | -28.93% | 196M | ||
| Average | -0.94% | +3.80% | -1.08% | +51.31% | ||
| Weighted average by Cap. | -0.81% | +2.39% | +10.70% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.92% | ||
| 2023 | +69.26% | ||
| 2022 | +30.30% | ||
| 2021 | +33.03% | ||
| 2020 | +106.72% | ||
| 2019 | -.--% | ||
| 2018 | +1.49% | ||
| 2017 | -13.06% | ||
| 2016 | +57.41% | ||
| 2015 | -51.99% | ||
| 2014 | +29.48% | ||
| 2013 | +44.34% | ||
| 2012 | +78.20% | ||
| 2011 | -35.88% | ||
| 2010 | +15.07% | ||
| 2009 | +0.38% | ||
| 2008 | -33.25% | ||
| 2007 | +45.93% | ||
| 2006 | -3.85% | ||
| 2005 | -2.62% | ||
| 2004 | +37.93% | ||
| 2003 | +52.63% | ||
| 2002 | +82.69% | ||
| 2001 | -37.35% | ||
| 2000 | +72.92% | ||
| 1999 | +140.00% | ||
| 1998 | -23.08% | ||
| 1997 | -24.42% | ||
| 1996 | +7.50% | ||
| 1995 | -35.22% |
- Stock Market
- Equities
- IBFL Stock
- Quotes Ibrahim Fibres Limited
