IBO TECHNOLOGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.064 HKD | +42.22% |
|
+106.45% | -51.88% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.017 $ | 0.045 $ | 0.064 $ |
| Volume | 27 118 000 | 56 944 000 | 256 232 000 | 46 408 000 |
| Change | -25.93% | -15.00% | +164.71% | +42.22% |
| Opening | 0.03 | 0.02 | 0.02 | 0.05 |
| High | 0.03 | 0.02 | 0.05 | 0.08 |
| Low | 0.02 | 0.02 | 0.02 | 0.05 |
Performance
| 1 day | +42.22% | ||
| 1 week | +106.45% | ||
| Current month | -16.88% | ||
| 1 month | -16.88% | ||
| 3 months | -43.36% | ||
| 6 months | -58.17% | ||
| Current year | -51.88% | ||
| 1 year | -95.15% | ||
| 3 years | -98.58% | ||
| 5 years | -96.63% |
Volumes
marketsDaily volume
46 408 000
Estimated daily volume
46 408 000
Avg. Volume 20 sessions
30 997 429
Daily volume ratio
1.50
Avg. Volume 20 sessions HKD
1 983 835.46
Avg. Volume 20 sessions USD
253 631.38
Record volume 1
256 232 000
Record volume 2
57 976 000
Record volume 3
56 944 000
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (HKD)
41 969 195
Capitalization (USD)
5 797 163
Net sales (CNY)
907 274 000
Net sales (USD)
125 320 850
Number of employees
135
Sales / Employee (CNY)
6 720 548
Sales / Employee (USD)
928 303
Free-Float
77.41 %
Free-Float capitalization (HKD)
32 487 681
Free-Float capitalization (USD)
4 487 491
Average Daily Capital Traded
4.73%
Highs and lows
1 week
0.02
0.08
1 month
0.020.08
Current year
0.020.14
1 year
0.021.55
3 years
0.024.58
5 years
0.026.26
10 years
0.026.26
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.05
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
-45.94%
Price spread / (MMA20)
-20.16%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+42.66%
STIM
RSI 9 days
62.92
RSI 14 days
55.82
Sector Comparison - RFID Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +42.22% | +106.45% | -51.88% | -95.15% | 5.8M | ||
| -2.37% | +21.03% | -10.00% | -1.79% | 500M | ||
| -1.62% | +6.90% | +58.00% | - | 109M | ||
| Average | +12.74% | +39.79% | -1.29% | -48.47% | ||
| Weighted average by Cap. | -1.82% | +12.06% | +1.68% | -2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.88% | ||
| 2023 | -91.53% | ||
| 2022 | -36.95% | ||
| 2021 | +12.67% | ||
| 2020 | -22.18% | ||
| 2019 | +65.12% | ||
| 2018 | -14.43% | ||
| 2017 | -6.94% |
- Stock Market
- Equities
- 2708 Stock
- Quotes IBO Technology Company Limited
