IBM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.1 USD | -1.05% |
|
-7.96% | +2.19% |
| Apr. 26 | US Homeland Security names AI safety, security advisory board | RE |
| Apr. 26 | IBM Delivers on Two Key Metrics in 'Solid' Q1 Despite Revenue Miss, RBC Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 182.19 $ | 184.1 $ | 168.91 $ | 167.13 $ |
| Volume | 5 950 229 | 7 616 643 | 16 702 150 | 8 983 796 |
| Change | +0.16% | +1.05% | -8.25% | -1.05% |
| Opening | 182.73 | 183.17 | 168.20 | 167.50 |
| High | 184.68 | 184.29 | 172.45 | 167.87 |
| Low | 179.00 | 181.40 | 165.66 | 165.73 |
Performance
| 1 day | -0.28% | ||
| 1 week | -7.96% | ||
| Current month | -12.48% | ||
| 1 month | -11.34% | ||
| 3 months | -10.83% | ||
| 6 months | +16.26% | ||
| Current year | +2.19% | ||
| 1 year | +32.80% | ||
| 3 years | +18.05% | ||
| 5 years | +19.86% | ||
| 10 years | -11.87% |
Volumes
marketsDaily volume
8 983 796
Estimated daily volume
8 983 796
Avg. Volume 20 sessions
4 483 532
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
749 332 703.16
Record volume 1
69 444 816
Record volume 2
65 192 400
Record volume 3
55 694 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
153 215 566 446
Net sales (USD)
61 860 000 000
Number of employees
282 200
Sales / Employee (USD)
219 206
Free-Float
40.36 %
Free-Float capitalization (USD)
153 038 242 519
Average Daily Capital Traded
0.49%
Highs and lows
1 week
165.66
184.68
1 month
165.66193.28
Current year
157.89199.18
1 year
120.55199.18
3 years
114.56199.18
5 years
90.56199.18
10 years
90.56199.18
Indicators
Moving average 5 days
176.85
Moving average 20 days
184.96
Moving average 50 days
187.84
Moving average 100 days
178.87
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
+10.67%
Price spread / (MMA50)
+12.39%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
18.78
RSI 14 days
24.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| -4.29% | -5.53% | +7.97% | +12.97% | 26.72B | ||
| Average | -0.22% | +0.86% | +0.12% | +29.43% | ||
| Weighted average by Cap. | -0.20% | -0.20% | -0.76% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c593dbdc6998cbb105d7cd865823.fCZuFnSADGacLGut38xpTQNtP-lBd1pEdlInlD6arAk.JWQoRwPfPlbGdj7fgKosGzAAB94PJiAGGyhWoWj3wTkaSAJfFrRgUdF6Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 167.1 | 945,864 | 6,238,883 |
| 03:59:59 pm | 167.1 | 3,119 | 5,293,019 |
| 03:59:59 pm | 167.1 | 400 | 5,289,900 |
| 03:59:59 pm | 167.1 | 2,134 | 5,289,500 |
| 03:59:59 pm | 167.1 | 5,900 | 5,287,366 |
| 03:59:59 pm | 167.2 | 1,283 | 5,281,466 |
| 03:59:59 pm | 167.2 | 5,328 | 5,280,183 |
| 03:59:59 pm | 167.2 | 100 | 5,274,855 |
| 03:59:59 pm | 167.2 | 200 | 5,274,755 |
| 03:59:59 pm | 167.2 | 100 | 5,274,555 |
Monthly variations
Annual change
| 2024 | +2.19% | ||
| 2023 | +16.08% | ||
| 2022 | +5.41% | ||
| 2021 | +6.18% | ||
| 2020 | -6.09% | ||
| 2019 | +17.92% | ||
| 2018 | -25.91% | ||
| 2017 | -7.57% | ||
| 2016 | +20.61% | ||
| 2015 | -14.22% | ||
| 2014 | -14.46% | ||
| 2013 | -2.08% | ||
| 2012 | +4.17% | ||
| 2011 | +25.29% | ||
| 2010 | +12.12% | ||
| 2009 | +55.54% | ||
| 2008 | -22.15% | ||
| 2007 | +11.27% | ||
| 2006 | +18.19% | ||
| 2005 | -16.62% | ||
| 2004 | +6.37% | ||
| 2003 | +19.59% | ||
| 2002 | -35.93% | ||
| 2001 | +42.31% | ||
| 2000 | -21.21% | ||
| 1999 | +17.02% | ||
| 1998 | +76.22% | ||
| 1997 | +38.12% | ||
| 1996 | +65.80% | ||
| 1995 | +24.32% | ||
| 1994 | +30.09% | ||
| 1993 | +12.16% | ||
| 1992 | -43.40% | ||
| 1991 | -21.24% | ||
| 1990 | +20.05% | ||
| 1989 | -22.77% | ||
| 1988 | +5.52% | ||
| 1987 | -3.75% | ||
| 1986 | -22.83% | ||
| 1985 | +26.29% | ||
| 1984 | +0.92% | ||
| 1983 | +26.75% | ||
| 1982 | +69.23% | ||
| 1981 | -16.21% | ||
| 1980 | +5.44% | ||
| 1979 | -13.74% | ||
| 1978 | +9.14% | ||
| 1977 | -2.02% | ||
| 1976 | +24.47% | ||
| 1975 | +33.48% | ||
| 1974 | -31.91% | ||
| 1973 | -23.27% | ||
| 1972 | +19.47% | ||
| 1971 | +5.90% | ||
| 1970 | -12.83% | ||
| 1969 | +15.71% | ||
| 1968 | +2.69% |
- Stock Market
- Equities
- IBM Stock
- Quotes IBM
