IBJ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 544 JPY | +0.93% |
|
+5.02% | -23.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 525 ¥ | 542 ¥ | 539 ¥ | 544 ¥ |
| Volume | 47 100 | 162 600 | 79 300 | 82 700 |
| Change | 0.00% | +3.24% | -0.55% | +0.93% |
| Opening | 529.00 | 532.00 | 542.00 | 541.00 |
| High | 533.00 | 555.00 | 545.00 | 544.00 |
| Low | 525.00 | 529.00 | 535.00 | 530.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +5.02% | ||
| Current month | +0.74% | ||
| 1 month | -1.27% | ||
| 3 months | -22.95% | ||
| 6 months | -14.33% | ||
| Current year | -23.38% | ||
| 1 year | -15.92% | ||
| 3 years | -41.25% | ||
| 5 years | -39.49% |
Volumes
marketsDaily volume
82 700
Estimated daily volume
82 700
Avg. Volume 20 sessions
97 393
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
52 981 792.00
Avg. Volume 20 sessions USD
334 474.05
Record volume 1
3 502 500
Record volume 2
3 311 200
Record volume 3
3 305 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
20 686 922 541
Capitalization (USD)
130 596 542
Net sales (JPY)
17 649 498 000
Net sales (USD)
111 421 281
Number of employees
923
Sales / Employee (JPY)
19 121 883
Sales / Employee (USD)
120 716
Free-Float
39.72 %
Free-Float capitalization (JPY)
9 132 640 799
Free-Float capitalization (USD)
57 654 361
Average Daily Capital Traded
0.26%
Highs and lows
1 week
521.00
555.00
1 month
515.00558.00
Current year
515.00777.00
1 year
515.00777.00
3 years
515.001 256.00
5 years
387.001 379.00
10 years
232.501 379.00
Indicators
Moving average 5 days
535.00
Moving average 20 days
537.85
Moving average 50 days
559.52
Moving average 100 days
627.61
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+15.37%
STIM
RSI 9 days
50.46
RSI 14 days
46.46
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +5.02% | -23.38% | -15.92% | 131M | ||
| +1.27% | +4.29% | +4.81% | +2.37% | 10.51B | ||
| +0.48% | +1.29% | -10.60% | - | 2.48B | ||
| +1.17% | +1.90% | -11.84% | +15.69% | 2.42B | ||
| +0.44% | +2.68% | -20.25% | -22.15% | 2.19B | ||
| -0.43% | 0.00% | -0.09% | -8.40% | 1.98B | ||
| +0.77% | +1.52% | -2.51% | +0.52% | 998M | ||
| +1.73% | -3.64% | -14.10% | -5.19% | 967M | ||
| 0.00% | +3.30% | -37.09% | -11.41% | 760M | ||
| +6.12% | +7.62% | -7.52% | -0.45% | 672M | ||
| -1.26% | +0.64% | -25.42% | -59.11% | 305M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.29% | +1.45% | -3.42% | -4.56% | 219M | ||
| 0.00% | -0.82% | +12.09% | +37.71% | 164M | ||
| -2.29% | -4.00% | +15.64% | +13.76% | 139M | ||
| +10.06% | +2.34% | -80.00% | -78.22% | 139M | ||
| Average | +1.17% | +2.10% | -13.58% | -9.67% | ||
| Weighted average by Cap. | +1.02% | +2.93% | -4.85% | -1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d819ca7bd0c.asuNe2U8yy_dC07haEdKCRBVK1ub8n0pqlixeC4hoMI.PqrEA0hogBqPRASkCi0SPF0cRQjcoRJInDzXIl5U5ZUMheQrDXaOQIdSAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 544 | 19,500 | 82,700 |
| 01:59:56 am | 543 | 200 | 63,200 |
| 01:59:34 am | 542 | 100 | 63,000 |
| 01:59:34 am | 542 | 200 | 62,900 |
| 01:59:26 am | 542 | 100 | 62,700 |
| 01:59:26 am | 542 | 300 | 62,600 |
| 01:59:26 am | 542 | 100 | 62,300 |
| 01:59:26 am | 542 | 100 | 62,200 |
| 01:59:15 am | 542 | 100 | 62,100 |
| 01:59:02 am | 541 | 700 | 62,000 |
Monthly variations
Annual change
| 2024 | -23.38% | ||
| 2023 | -27.55% | ||
| 2022 | +8.17% | ||
| 2021 | +15.71% | ||
| 2020 | -36.96% | ||
| 2019 | +79.74% | ||
| 2018 | -34.50% | ||
| 2017 | +63.82% | ||
| 2016 | +20.37% | ||
| 2015 | +112.86% | ||
| 2014 | +5.01% |
- Stock Market
- Equities
- 6071 Stock
- Quotes IBJ, Inc.
