IBIDEN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,052 JPY | +0.72% |
|
+2.04% | -22.56% |
| Apr. 11 | Jefferies Starts Ibiden at Hold With 6,630 Yen Price Target | MT |
| Mar. 22 | Japanese Shares Breach 41,000 Mark After Inflation Data | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6003 ¥ | 6139 ¥ | 6009 ¥ | 6052 ¥ |
| Volume | 706 300 | 1 130 800 | 759 900 | 939 900 |
| Change | +0.59% | +2.27% | -2.12% | +0.72% |
| Opening | 6,068.00 | 6,041.00 | 6,098.00 | 6,019.00 |
| High | 6,088.00 | 6,177.00 | 6,128.00 | 6,095.00 |
| Low | 5,920.00 | 6,009.00 | 6,009.00 | 5,994.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.04% | ||
| Current month | -8.98% | ||
| 1 month | -8.79% | ||
| 3 months | -18.93% | ||
| 6 months | -7.65% | ||
| Current year | -22.56% | ||
| 1 year | +23.01% | ||
| 3 years | +19.84% | ||
| 5 years | +204.27% | ||
| 10 years | +218.53% |
Volumes
marketsDaily volume
939 900
Estimated daily volume
939 900
Avg. Volume 20 sessions
1 202 920
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
7 280 071 840.00
Avg. Volume 20 sessions USD
45 959 093.53
Record volume 1
13 309 400
Record volume 2
10 607 200
Record volume 3
9 223 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
850 748 487 724
Capitalization (USD)
5 370 775 203
Net sales (JPY)
417 549 000 000
Net sales (USD)
2 635 986 837
Number of employees
12 744
Sales / Employee (JPY)
32 764 360
Sales / Employee (USD)
206 841
Free-Float
87.63 %
Free-Float capitalization (JPY)
751 717 211 782
Free-Float capitalization (USD)
4 745 590 758
Average Daily Capital Traded
0.86%
Highs and lows
1 week
5 903.00
6 177.00
1 month
5 817.006 774.00
Current year
5 817.008 359.00
1 year
5 250.009 285.00
3 years
3 670.009 285.00
5 years
1 643.009 285.00
10 years
1 064.009 285.00
Indicators
Moving average 5 days
6 034.20
Moving average 20 days
6 230.00
Moving average 50 days
6 678.62
Moving average 100 days
7 081.23
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+17.01%
STIM
RSI 9 days
38.91
RSI 14 days
38.01
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.04% | -22.56% | +23.01% | 5.37B | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | +0.14% | 37.16B | ||
| Average | +2.30% | +9.11% | +14.23% | +61.10% | ||
| Weighted average by Cap. | +4.24% | +11.60% | +45.88% | +141.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d15e18c1d957b37d3ca721771.mK-tAyFAM3Vg_Le-32gFPYkfuVwnAb9ZtlZotiqLtFI.0dvocXkNeCozpvvt6y5oSM53gAsKRMgr8ywMx17q5hr52dRBFXhVPBCfgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,052 | 125,800 | 939,900 |
| 01:59:59 am | 6,047 | 100 | 814,100 |
| 01:59:59 am | 6,051 | 200 | 814,000 |
| 01:59:57 am | 6,052 | 100 | 813,800 |
| 01:59:53 am | 6,054 | 500 | 813,700 |
| 01:59:53 am | 6,053 | 200 | 813,200 |
| 01:59:53 am | 6,053 | 100 | 813,000 |
| 01:59:53 am | 6,052 | 200 | 812,900 |
| 01:59:53 am | 6,051 | 100 | 812,700 |
| 01:59:53 am | 6,050 | 300 | 812,600 |
Monthly variations
Annual change
| 2024 | -22.56% | ||
| 2023 | +63.32% | ||
| 2022 | -30.04% | ||
| 2021 | +42.06% | ||
| 2020 | +84.84% | ||
| 2019 | +68.28% | ||
| 2018 | -8.24% | ||
| 2017 | +7.25% | ||
| 2016 | -9.75% | ||
| 2015 | -2.52% | ||
| 2014 | -9.05% | ||
| 2013 | +43.92% | ||
| 2012 | -10.25% | ||
| 2011 | -40.59% | ||
| 2010 | -22.36% | ||
| 2009 | +81.52% | ||
| 2008 | -76.54% | ||
| 2007 | +29.17% | ||
| 2006 | -5.06% | ||
| 2005 | +218.07% | ||
| 2004 | +47.19% | ||
| 2003 | +5.30% | ||
| 2002 | -27.49% | ||
| 2001 | -6.95% | ||
| 2000 | +37.68% | ||
| 1999 | -23.33% | ||
| 1998 | +13.92% | ||
| 1997 | +41.07% | ||
| 1996 | +34.29% | ||
| 1995 | +8.31% | ||
| 1994 | +22.22% | ||
| 1993 | +7.33% | ||
| 1992 | -26.72% |
- Stock Market
- Equities
- 4062 Stock
- Quotes Ibiden Co.,Ltd.
