IBASE TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.9 TWD | -1.21% |
|
+0.61% | +1.49% |
| Apr. 22 | IBASE Technology Inc. Announces Dividend for the Year 2023 | CI |
| Feb. 29 | IBASE Technology Inc. Announces Change of President | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 81.4 NT$ | 82.5 NT$ | 82.7 NT$ | 82.9 NT$ | 81.9 NT$ |
| Volume | 578 655 | 799 000 | 1 665 634 | 544 394 | 771 292 |
| Change | -0.25% | +1.35% | +0.24% | +0.24% | -1.21% |
| Opening | 81.60 | 81.70 | 83.00 | 82.60 | 82.90 |
| High | 82.00 | 82.60 | 84.50 | 82.90 | 83.10 |
| Low | 81.10 | 81.40 | 82.60 | 81.80 | 81.80 |
Performance
| 1 day | -1.21% | ||
| 1 week | +0.61% | ||
| Current month | -0.97% | ||
| 1 month | -1.92% | ||
| 3 months | -3.42% | ||
| 6 months | +2.25% | ||
| Current year | +1.49% | ||
| 1 year | +5.95% | ||
| 3 years | +100.74% | ||
| 5 years | +105.01% | ||
| 10 years | +64.55% |
Volumes
marketsDaily volume
771 292
Avg. Volume 20 sessions
945 470
Avg. Volume 20 sessions TWD
77 433 993.00
Avg. Volume 20 sessions USD
2 399 137.41
Record volume 1
45 869 440
Record volume 2
31 858 840
Record volume 3
29 949 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
16 152 655 424
Capitalization (USD)
500 457 723
Net sales (TWD)
5 996 862 000
Net sales (USD)
185 800 775
Free-Float
63.69 %
Free-Float capitalization (TWD)
10 744 224 218
Free-Float capitalization (USD)
332 888 299
Average Daily Capital Traded
0.48%
Highs and lows
1 week
81.40
84.50
1 month
79.1084.50
Current year
78.2089.80
1 year
76.70112.50
3 years
34.10112.50
5 years
30.00112.50
10 years
30.00112.50
Indicators
Moving average 5 days
82.28
Moving average 20 days
81.67
Moving average 50 days
83.70
Moving average 100 days
83.47
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
49.06
RSI 14 days
47.34
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +0.61% | +1.49% | +5.95% | 500M | ||
| +3.46% | +1.20% | +79.29% | +219.36% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +57.26% | 627B | ||
| +3.19% | -4.91% | +14.50% | +108.43% | 592B | ||
| +3.04% | -4.32% | +2.16% | +84.51% | 243B | ||
| -0.26% | +8.44% | +24.21% | +59.21% | 200B | ||
| +1.77% | +0.81% | +4.96% | +9.53% | 163B | ||
| +1.28% | -3.07% | -38.51% | +0.82% | 132B | ||
| +2.11% | -0.12% | +34.40% | +88.31% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +9.45% | 99B | ||
| -0.23% | -2.59% | +22.40% | +92.87% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +53.89% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +73.36% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +19.82% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -5.76% | 43.99B | ||
| Average | +0.25% | -0.49% | +13.92% | +58.47% | ||
| Weighted average by Cap. | +0.10% | -0.09% | +44.72% | +137.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | +4.40% | ||
| 2022 | +89.69% | ||
| 2021 | +5.30% | ||
| 2020 | -11.95% | ||
| 2019 | +12.69% | ||
| 2018 | -21.29% | ||
| 2017 | -17.82% | ||
| 2016 | +28.90% | ||
| 2015 | -0.88% | ||
| 2014 | +28.29% | ||
| 2013 | +27.46% | ||
| 2012 | +8.16% | ||
| 2011 | -25.94% | ||
| 2010 | -20.56% | ||
| 2009 | +71.19% | ||
| 2008 | -54.32% | ||
| 2007 | +45.44% | ||
| 2006 | +36.21% | ||
| 2005 | +51.40% | ||
| 2004 | -14.93% | ||
| 2003 | +14.29% |
- Stock Market
- Equities
- 8050 Stock
- Quotes IBASE Technology Inc.
