IBASE GAMING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.7 TWD | +0.39% |
|
+1.31% | -28.33% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 38.75 NT$ | 38.35 NT$ | 38.5 NT$ | 38.55 NT$ | 38.7 NT$ |
| Volume | 86 140 | 43 706 | 79 470 | 45 474 | 61 220 |
| Change | +1.44% | -1.03% | +0.39% | +0.13% | +0.39% |
| Opening | 38.95 | 38.85 | 38.70 | 38.95 | 38.60 |
| High | 39.10 | 38.85 | 38.75 | 39.10 | 39.50 |
| Low | 38.20 | 38.30 | 38.30 | 38.50 | 38.60 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.31% | ||
| Current month | -11.24% | ||
| 1 month | -10.62% | ||
| 3 months | -19.79% | ||
| 6 months | -20.21% | ||
| Current year | -28.33% | ||
| 1 year | -27.39% | ||
| 3 years | -61.82% | ||
| 5 years | +3.74% | ||
| 10 years | -37.55% |
Volumes
marketsDaily volume
61 220
Avg. Volume 20 sessions
128 779
Avg. Volume 20 sessions TWD
4 983 747.30
Avg. Volume 20 sessions USD
152 976.12
Record volume 1
12 191 079
Record volume 2
10 782 060
Record volume 3
9 710 963
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 060 740 968
Capitalization (USD)
63 254 444
Net sales (TWD)
682 797 000
Net sales (USD)
20 958 454
Number of employees
96
Sales / Employee (TWD)
7 112 469
Sales / Employee (USD)
218 317
Free-Float
53.94 %
Free-Float capitalization (TWD)
1 111 620 431
Free-Float capitalization (USD)
34 121 189
Average Daily Capital Traded
0.24%
Highs and lows
1 week
38.20
39.50
1 month
37.7045.00
Current year
37.7055.60
1 year
37.7074.80
3 years
33.50110.45
5 years
29.18165.45
10 years
23.86165.45
Indicators
Moving average 5 days
38.57
Moving average 20 days
40.68
Moving average 50 days
43.28
Moving average 100 days
47.26
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+22.12%
STIM
RSI 9 days
34.15
RSI 14 days
33.81
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.31% | -28.33% | -27.39% | 63.25M | ||
| -1.72% | +4.73% | +11.20% | +58.80% | 8.25B | ||
| +1.87% | +1.93% | +1.15% | +42.42% | 2.32B | ||
| +0.36% | -5.10% | -25.64% | -43.15% | 703M | ||
| -1.08% | +3.39% | +29.76% | +5.08% | 358M | ||
| -0.71% | +1.02% | +3.88% | +16.08% | 327M | ||
| +5.07% | +5.07% | +5.69% | +83.33% | 349M | ||
| +2.50% | +1.65% | -6.11% | +28.12% | 270M | ||
| -0.65% | +2.93% | +15.54% | -6.49% | 182M | ||
| -0.90% | +7.47% | +26.63% | +17.21% | 99.29M | ||
| Average | +0.51% | +2.30% | +3.38% | +17.40% | ||
| Weighted average by Cap. | -0.62% | +3.48% | +7.20% | +46.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.33% | ||
| 2023 | +5.06% | ||
| 2022 | -10.14% | ||
| 2021 | -48.00% | ||
| 2020 | +143.06% | ||
| 2019 | +12.45% | ||
| 2018 | -27.47% | ||
| 2017 | +20.11% | ||
| 2016 | +51.80% | ||
| 2015 | -32.76% | ||
| 2014 | -11.65% | ||
| 2013 | -4.66% |
- Stock Market
- Equities
- 6441 Stock
- Quotes Ibase Gaming Inc.
