IAT AUTOMOBILE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.18 CNY | -3.29% |
|
-7.98% | -18.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.04 ¥ | 12.03 ¥ | 11.6 ¥ | 11.56 ¥ | 11.18 ¥ |
| Volume | 18 181 930 | 13 945 590 | 10 774 800 | 7 572 050 | 8 162 900 |
| Change | +∞% | -0.08% | -3.57% | -0.34% | -3.29% |
| Opening | 12.26 | 11.90 | 11.90 | 11.62 | 11.57 |
| High | 12.49 | 12.35 | 11.92 | 11.72 | 11.63 |
| Low | 11.99 | 11.90 | 11.55 | 11.53 | 11.11 |
Performance
| 1 day | -3.29% | ||
| 1 week | -7.98% | ||
| Current month | -7.98% | ||
| 1 month | -11.76% | ||
| 3 months | +21.65% | ||
| 6 months | -28.70% | ||
| Current year | -18.69% | ||
| 1 year | -9.33% | ||
| 3 years | -39.70% |
Volumes
marketsDaily volume
8 162 900
Avg. Volume 20 sessions
12 963 371
Avg. Volume 20 sessions CNY
144 930 487.78
Avg. Volume 20 sessions USD
20 061 567.98
Record volume 1
88 789 199
Record volume 2
72 571 874
Record volume 3
64 329 824
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
5 477 657 851
Capitalization (USD)
758 228 355
Net sales (CNY)
857 954 260
Net sales (USD)
118 759 745
Number of employees
2 160
Sales / Employee (CNY)
397 201
Sales / Employee (USD)
54 981
Free-Float
70.65 %
Free-Float capitalization (CNY)
3 933 253 777
Free-Float capitalization (USD)
544 448 854
Average Daily Capital Traded
2.65%
Highs and lows
1 week
11.11
12.49
1 month
9.9013.28
Current year
6.8015.94
1 year
6.8020.52
3 years
6.8025.07
5 years
4.9125.07
10 years
4.9125.07
Indicators
Moving average 5 days
11.68
Moving average 20 days
11.47
Moving average 50 days
12.13
Moving average 100 days
12.10
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
38.31
RSI 14 days
42.57
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -7.98% | -18.69% | -9.33% | 758M | ||
| -7.31% | -13.98% | -4.25% | +78.93% | 1.09B | ||
| -2.54% | -4.75% | -33.36% | -52.97% | 367M | ||
| +1.72% | -7.69% | -4.68% | +82.96% | 306M | ||
| -1.68% | -0.23% | +0.69% | +5.90% | 269M | ||
| -1.84% | -0.67% | -27.25% | -30.44% | 244M | ||
| +0.51% | +4.79% | -47.47% | -21.12% | 148M | ||
| +2.43% | +3.19% | +2.30% | +67.75% | 114M | ||
| +14.58% | 0.00% | +5.77% | -8.33% | 102M | ||
| -0.46% | -8.86% | -10.37% | -8.86% | 89.19M | ||
| -0.30% | +1.23% | +7.54% | +7.89% | 83.74M | ||
| -4.31% | +0.66% | - | - | 83.31M | ||
| 0.00% | 0.00% | +20.66% | +30.36% | 56.46M | ||
| Average | -0.19% | -2.60% | -9.09% | +11.90% | ||
| Weighted average by Cap. | -2.79% | -7.12% | -12.19% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.69% | ||
| 2023 | +24.66% | ||
| 2022 | -40.93% | ||
| 2021 | +1.49% | ||
| 2020 | +212.22% |
- Stock Market
- Equities
- 300825 Stock
- Quotes IAT Automobile Technology Co., Ltd.
