IAR SYSTEMS GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149 SEK | 0.00% |
|
+10.78% | +20.36% |
| Apr. 25 | IAR Systems Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | IAR Systems Group Appoints Kambi Commercial Chief as New CEO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 136 kr | 145 kr | 149 kr | 149 kr |
| Volume | 43 589 | 130 839 | 43 192 | 22 114 |
| Change | -0.73% | +6.62% | +2.76% | 0.00% |
| Opening | 137.50 | 136.50 | 146.50 | 149.50 |
| High | 138.50 | 145.50 | 149.00 | 151.00 |
| Low | 135.00 | 136.50 | 144.00 | 145.50 |
Performance
| 1 week | +10.78% | ||
| Current month | +7.35% | ||
| 1 month | +5.67% | ||
| 3 months | +13.57% | ||
| 6 months | +55.05% | ||
| Current year | +20.36% | ||
| 1 year | +38.99% | ||
| 3 years | -0.67% | ||
| 5 years | -46.40% | ||
| 10 years | +124.06% |
Volumes
marketsDaily volume
22 114
Estimated daily volume
22 114
Avg. Volume 20 sessions
29 577
Daily volume ratio
0.75
Avg. Volume 20 sessions SEK
4 406 973.00
Avg. Volume 20 sessions USD
405 904.25
Record volume 1
1 002 545
Record volume 2
667 517
Record volume 3
667 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 976 447 283
Capitalization (USD)
182 040 677
Net sales (SEK)
458 100 000
Net sales (USD)
42 193 301
Free-Float
81.67 %
Free-Float capitalization (SEK)
1 681 898 672
Free-Float capitalization (USD)
154 911 277
Average Daily Capital Traded
0.22%
Highs and lows
1 week
132.50
151.00
1 month
130.00151.00
Current year
121.40151.00
1 year
71.40151.00
3 years
71.40169.00
5 years
71.40305.00
10 years
60.25305.00
Indicators
Moving average 5 days
140.40
Moving average 20 days
136.70
Moving average 50 days
135.62
Moving average 100 days
132.23
Price spread / (MMA5)
-5.77%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
68.68
RSI 14 days
63.41
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.78% | +20.36% | +38.99% | 182M | ||
| +1.51% | +5.73% | +14.34% | -6.88% | 1.97B | ||
| -2.08% | +12.71% | -30.83% | -10.37% | 337M | ||
| +0.06% | +2.19% | -0.73% | -29.28% | 103M | ||
| -2.74% | +4.72% | +10.81% | -23.64% | 66.55M | ||
| Average | -0.65% | +3.30% | +2.79% | -6.24% | ||
| Weighted average by Cap. | +0.79% | +4.23% | +8.35% | -5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8270d738f0.Kvn9W9zddI5iDx82nyXrEO5ChhHpUsgfhO2jHb_6Q0k.ScupI4qHOsA1InlFr22EVKsN31OiCo5TtrLzefGScDNTvpUNmYlF4SM9fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 149 | 10 | 21,925 |
| 11:29:44 am | 149 | 155 | 21,915 |
| 11:29:44 am | 149 | 4 | 21,760 |
| 11:29:44 am | 149 | 26 | 21,756 |
| 11:29:44 am | 149 | 52 | 21,730 |
| 11:29:44 am | 149 | 97 | 21,678 |
| 11:29:44 am | 149 | 4 | 21,581 |
| 11:29:44 am | 149 | 157 | 21,577 |
| 11:29:44 am | 149 | 68 | 21,420 |
| 11:29:44 am | 149 | 255 | 21,352 |
Monthly variations
Annual change
| 2024 | +20.36% | ||
| 2023 | -17.69% | ||
| 2022 | +27.67% | ||
| 2021 | -15.74% | ||
| 2020 | -24.84% | ||
| 2019 | -23.46% | ||
| 2018 | +28.57% | ||
| 2017 | -8.25% | ||
| 2016 | +37.33% | ||
| 2015 | +100.67% | ||
| 2014 | +73.84% | ||
| 2013 | +12.86% | ||
| 2012 | +55.51% | ||
| 2011 | -27.73% | ||
| 2010 | +38.93% | ||
| 2009 | +82.77% | ||
| 2008 | -65.05% | ||
| 2007 | -51.65% | ||
| 2006 | +8.97% | ||
| 2005 | +78.13% | ||
| 2004 | -6.44% | ||
| 2003 | +437.04% | ||
| 2002 | -72.54% | ||
| 2001 | -71.90% | ||
| 2000 | -74.14% | ||
| 1999 | +395.12% |
- Stock Market
- Equities
- IAR B Stock
- Quotes IAR Systems Group AB
