IAR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.85 RON | -1.07% |
|
-0.36% | +0.36% |
| Feb. 29 | IAR S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | IAR S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.9 lei | 14 lei | 13.85 lei | 14 lei | 13.85 lei |
| Volume | 550 | 390 | 165 | 6 415 | 4 076 |
| Change | -.--% | +0.72% | -1.07% | +1.08% | -1.07% |
| Opening | 13.85 | 14.00 | 13.85 | 14.00 | 14.00 |
| High | 13.90 | 14.00 | 13.85 | 14.00 | 14.20 |
| Low | 13.85 | 13.85 | 13.85 | 13.75 | 13.85 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.36% | ||
| Current month | -1.77% | ||
| 1 month | -1.77% | ||
| 3 months | -4.48% | ||
| 6 months | -0.36% | ||
| Current year | +0.36% | ||
| 1 year | +36.45% | ||
| 3 years | +9.92% | ||
| 5 years | +66.87% | ||
| 10 years | +973.64% |
Volumes
marketsDaily volume
4 076
Avg. Volume 20 sessions
1 339
Avg. Volume 20 sessions RON
18 545.15
Avg. Volume 20 sessions USD
3 973.67
Record volume 1
240 300
Record volume 2
205 881
Record volume 3
143 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
253 858 846
Capitalization (USD)
54 394 335
Net sales (RON)
315 424 444
Net sales (USD)
67 585 996
Number of employees
361
Sales / Employee (RON)
873 752
Sales / Employee (USD)
187 219
Free-Float
35.11 %
Free-Float capitalization (RON)
92 055 508
Free-Float capitalization (USD)
19 724 734
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.75
14.20
1 month
13.7514.35
Current year
13.4014.95
1 year
9.9814.95
3 years
8.8014.95
5 years
7.9518.90
10 years
1.3018.90
Indicators
Moving average 5 days
13.92
Moving average 20 days
14.10
Moving average 50 days
14.16
Moving average 100 days
14.05
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
41.09
RSI 14 days
43.51
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -0.36% | +0.36% | +36.45% | 54.39M | ||
| -0.34% | -0.54% | +28.06% | +44.88% | 90.29B | ||
| -0.85% | +0.45% | +23.37% | +63.14% | 69.4B | ||
| -0.08% | +1.26% | +15.95% | +22.98% | 25.22B | ||
| -1.06% | +4.12% | -5.40% | -19.20% | 13.02B | ||
| +0.67% | +4.23% | +16.06% | -4.67% | 13.04B | ||
| -1.39% | +0.04% | +13.75% | +49.22% | 9.7B | ||
| -1.46% | +2.19% | -7.81% | -20.54% | 8.12B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.87% | -0.40% | +0.69% | +7.53% | 3.72B | ||
| -1.31% | +2.52% | -1.71% | -17.95% | 3.55B | ||
| -1.29% | +2.97% | -9.35% | -29.42% | 1.92B | ||
| -0.28% | +0.85% | -12.48% | -25.13% | 1.91B | ||
| -3.59% | -3.46% | +23.44% | +113.19% | 1.24B | ||
| -0.22% | +9.63% | +0.57% | +9.90% | 1.2B | ||
| -5.24% | -8.98% | -28.09% | -42.81% | 1.14B | ||
| Average | -1.21% | +0.00% | +3.59% | +11.72% | ||
| Weighted average by Cap. | -0.59% | -0.45% | +18.81% | +35.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | +48.39% | ||
| 2022 | -24.39% | ||
| 2021 | +6.96% | ||
| 2020 | -35.39% | ||
| 2019 | +134.83% | ||
| 2018 | -20.21% | ||
| 2017 | +25.99% | ||
| 2016 | +13.90% | ||
| 2015 | +278.29% | ||
| 2014 | +50.99% | ||
| 2013 | +14.64% | ||
| 2012 | -17.80% | ||
| 2011 | -15.17% | ||
| 2010 | -31.60% | ||
| 2009 | +135.56% | ||
| 2008 | -75.00% |
- Stock Market
- Equities
- IARV Stock
- Quotes IAR S.A.
