Stock IAC IAC INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IAC Inc.

Equities

IAC

US44891N2080

Internet Services

Market Closed - Nasdaq
Other stock markets
 04:15:00 2024-05-03 pm EDT 		5-day change 1st Jan Change
55.07 USD +2.63% Intraday chart for IAC Inc. +13.27% +5.14%
May. 01 Rohas Tecnic Offloads Assets Worth Nearly MYR13 Million MT
Apr. 16 Number of plane crash deaths in Russia hits decade low in 2023 RE

Quotes 5-day view

Delayed Quote Nasdaq
IAC Inc.(IAC) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 47.56 $ 47.85 $ 53.66 $ 55.07 $
Volume 546 390 597 569 4 934 143 14 590 709
Change -2.76% +0.61% +12.14% +2.63%
Opening 48.50 47.65 52.16 53.91
High 48.80 48.61 54.07 55.65
Low 47.54 47.53 50.68 53.34

Performance

1 day+2.63%
1 week+13.27%
Current month+15.79%
1 month+4.68%
3 months+7.37%
6 months+22.92%
Current year+5.14%
1 year+5.30%
3 years-78.56%

Volumes

markets
Daily volume
14 590 709
Estimated daily volume
14 590 709
Avg. Volume 20 sessions
793 407
Daily volume ratio
18.39
Avg. Volume 20 sessions USD
43 692 923.49
Record volume 1
14 590 709
Record volume 2
8 900 206
Record volume 3
7 627 539
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 740 961 320
Net sales (USD)
4 365 235 000
Number of employees
9 500
Sales / Employee (USD)
459 498
Free-Float
83.47 %
Free-Float capitalization (USD)
4 157 071 843
Average Daily Capital Traded
0.92%

Highs and lows

1 week
47.53
Extreme 47.53
55.65
1 month
46.95
Extreme 46.95
55.65
Current year
46.95
Extreme 46.95
58.22
1 year
41.39
Extreme 41.39
69.85
3 years
41.39
Extreme 41.39
255.76
5 years
41.39
Extreme 41.39
266.00
10 years
41.39
Extreme 41.39
266.00

Indicators

Moving average 5 days
50.61
Moving average 20 days
49.15
Moving average 50 days
51.59
Moving average 100 days
51.83
Price spread / (MMA5)
-8.10%
Price spread / (MMA20)
-10.75%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
72.35
RSI 14 days
64.76

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
IAC INC. Stock IAC Inc.
+2.63%+13.27%+5.14%+5.30% 4.74B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+1.11%+4.59%+24.11%+7.37% 434B
NETFLIX, INC. Stock Netflix, Inc.
+2.51%+3.23%+18.99%+81.44% 250B
AIRBNB, INC. Stock Airbnb, Inc.
+0.87%-2.75%+17.31%+34.37% 101B
PROSUS N.V. Stock Prosus N.V.
+1.71%+5.14%+23.22%+9.09% 88.78B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.65%+2.24%+57.56%+114.45% 58.93B
DOORDASH, INC. Stock DoorDash, Inc.
-0.44%-13.85%+15.09%+82.50% 46.54B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+1.64%-1.53%+4.39%+23.79% 37.25B
NASPERS LIMITED Stock Naspers Limited
+1.59%+3.70%+20.16%+19.39% 35.9B
PINTEREST, INC. Stock Pinterest, Inc.
-0.22%+18.99%+9.10%+93.26% 27.61B
ZOMATO LIMITED Stock Zomato Limited
+0.92%+4.86%+59.46%+210.39% 20.41B
KAKAO CORP. Stock Kakao Corp.
+1.86%+3.56%-9.79%-15.98% 15.86B
REA GROUP LIMITED Stock REA Group Limited
+1.98%+2.55%-0.41%+31.35% 15.76B
ADEVINTA ASA Stock Adevinta ASA
+0.26%+0.71%+1.33%+41.05% 12.8B
DUOLINGO, INC. Stock Duolingo, Inc.
+4.85%+7.79%+5.80%+98.99% 10.34B
INSTACART Stock Instacart
+3.06%+5.79%+56.37% - 9.76B
Average+1.43%+3.65%+19.24%+55.78%
Weighted average by Cap.+0.95%+2.97%+22.19%+41.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

54e3.4_aRDK1vJvhyWjl3UVIxqejDJyMnyJJNMBrwilDSJsk.qY_4PpQrXLc2CnYuFBZpwaSuaBBiuOo9Si6I6yWbcPmVocBnnAhvoEoCTg
DatePriceVolumeDaily volume
04:00:07 pm 55.06 100 2,973,067
03:59:53 pm 55.06 100 2,972,967
03:59:53 pm 55.07 100 2,972,867
03:59:53 pm 55.06 100 2,972,767
03:59:53 pm 55.04 100 2,972,667
03:59:53 pm 55.07 100 2,972,567
03:59:53 pm 55.08 100 2,972,467
03:59:53 pm 55.08 693 2,972,367
03:59:53 pm 55.08 207 2,971,674
03:59:53 pm 55.08 103 2,971,467

Chart IAC Inc.

Chart IAC Inc.
More charts

Monthly variations

Annual change

2024+5.14%
2023+17.97%
2022-66.03%
2021-30.97%
2020+77.44%
  1. Stock Market
  2. Equities
  3. IAC Stock
  4. Quotes IAC Inc.