IA FINANCIAL CORPORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.46 CAD | -2.08% |
|
-0.74% | -7.61% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 83.58 $ | 84.76 $ | 85.23 $ | 83.46 $ |
| Volume | 289 991 | 200 304 | 329 863 | 512 176 |
| Change | -0.33% | +1.41% | +0.55% | -2.08% |
| Opening | 83.27 | 83.72 | 84.93 | 84.90 |
| High | 83.79 | 85.12 | 86.15 | 85.39 |
| Low | 82.77 | 83.65 | 84.70 | 83.20 |
Performance
| 1 day | -2.08% | ||
| 1 week | -0.74% | ||
| 1 month | -0.82% | ||
| 3 months | -8.69% | ||
| 6 months | +3.43% | ||
| Current year | -7.61% | ||
| 1 year | -8.19% | ||
| 3 years | +20.57% | ||
| 5 years | +56.47% | ||
| 10 years | +84.44% |
Volumes
marketsDaily volume
512 176
Estimated daily volume
512 176
Avg. Volume 20 sessions
276 324
Daily volume ratio
1.85
Avg. Volume 20 sessions CAD
23 062 001.04
Avg. Volume 20 sessions USD
16 736 555.39
Record volume 1
9 282 570
Record volume 2
6 280 138
Record volume 3
5 770 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 925 316 358
Capitalization (USD)
5 925 316 358
Net sales ()
0
Number of employees
7 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.87 %
Free-Float capitalization (CAD)
5 964 509 463
Free-Float capitalization (USD)
5 964 509 463
Average Daily Capital Traded
0.39%
Highs and lows
1 week
82.77
86.15
1 month
80.9587.11
Current year
80.9593.84
1 year
77.6193.90
3 years
58.7093.90
5 years
30.3893.90
10 years
30.3893.90
Indicators
Moving average 5 days
84.18
Moving average 20 days
83.60
Moving average 50 days
85.28
Moving average 100 days
87.83
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
65.56
RSI 14 days
56.69
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -0.74% | -7.61% | -8.19% | 5.93B | ||
| -1.14% | +11.09% | +2.96% | -30.63% | 98.12B | ||
| -1.71% | +3.84% | +2.63% | -20.15% | 95.14B | ||
| +0.87% | +20.04% | -15.06% | -31.96% | 82.75B | ||
| -0.20% | +0.37% | +17.51% | +77.90% | 74.13B | ||
| -2.82% | +5.95% | +8.49% | -17.33% | 30.53B | ||
| -0.76% | +1.56% | +19.06% | +33.17% | 28.31B | ||
| -0.43% | +4.38% | +6.64% | +22.97% | 27.58B | ||
| +1.00% | -2.63% | +0.28% | +26.00% | 17.24B | ||
| +1.49% | -3.68% | -9.75% | +10.17% | 15.04B | ||
| -0.46% | -0.05% | +21.26% | +28.37% | 12.7B | ||
| +2.32% | -1.28% | +7.11% | +31.85% | 9.89B | ||
| +1.61% | +4.74% | +16.87% | +58.31% | 8.69B | ||
| +0.37% | +1.11% | +8.76% | +4.20% | 7.71B | ||
| -3.84% | +14.16% | +39.06% | +38.40% | 7.21B | ||
| -1.31% | -2.99% | +2.96% | +16.08% | 7.35B | ||
| Average | -0.44% | +2.24% | +7.57% | +14.95% | ||
| Weighted average by Cap. | -0.59% | +5.31% | +4.25% | +2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28614df039bf949d9008fb2fa34b.GyYPMJg_hHXgbrPRI_yjrPB9rBV1HnlrTKjAuX5OWWg.eWw9VdYS_EDWNMOzQpD8wZM3zlYYKBBdIfmZ1C0cYQBoSHl6wQn-TY8kiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 83.46 | 100 | 506,600 |
| 04:00:00 pm | 83.46 | 100 | 506,500 |
| 04:00:00 pm | 83.46 | 100 | 506,400 |
| 04:00:00 pm | 83.46 | 300 | 506,300 |
| 04:00:00 pm | 83.46 | 300 | 506,000 |
| 04:00:00 pm | 83.46 | 600 | 505,700 |
| 04:00:00 pm | 83.46 | 500 | 505,100 |
| 04:00:00 pm | 83.46 | 100 | 504,600 |
| 04:00:00 pm | 83.46 | 300 | 504,500 |
| 04:00:00 pm | 83.46 | 100 | 504,200 |
Monthly variations
Annual change
| 2024 | -7.61% | ||
| 2023 | +13.95% | ||
| 2022 | +9.52% | ||
| 2021 | +31.17% | ||
| 2020 | -22.64% | ||
| 2019 | +63.71% | ||
| 2018 | -27.16% | ||
| 2017 | +12.04% | ||
| 2016 | +20.98% | ||
| 2015 | -0.68% | ||
| 2014 | -5.37% | ||
| 2013 | +49.62% | ||
| 2012 | +19.36% | ||
| 2011 | -28.58% | ||
| 2010 | +14.32% | ||
| 2009 | +38.14% | ||
| 2008 | -45.26% | ||
| 2007 | +17.82% | ||
| 2006 | +24.32% | ||
| 2005 | +5.73% | ||
| 2004 | +25.55% | ||
| 2003 | +10.91% | ||
| 2002 | -15.35% | ||
| 2001 | +14.76% | ||
| 2000 | +141.25% |
- Stock Market
- Equities
- IAG Stock
- Quotes iA Financial Corporation Inc.
