I YUAN PRECISION INDUSTRIAL CO., LTD. Quotes I Yuan Precision Industrial Co., Ltd.
Equities
2235
TW0002235009
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.85 TWD | -1.06% |
|
-0.11% | +3.19% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 47.1 NT$ | 46.9 NT$ | 47.2 NT$ | 47.35 NT$ | 46.85 NT$ |
| Volume | 16 008 | 22 000 | 18 110 | 11 116 | 32 050 |
| Change | +∞% | -0.42% | +0.64% | +0.32% | -1.06% |
| Opening | 47.20 | 46.30 | 47.05 | 47.95 | 47.20 |
| High | 47.35 | 47.00 | 47.30 | 47.95 | 47.20 |
| Low | 47.05 | 46.25 | 47.05 | 47.05 | 46.75 |
Performance
| 1 day | -1.06% | ||
| 1 week | -0.11% | ||
| Current month | -0.74% | ||
| 1 month | -5.45% | ||
| 3 months | +4.93% | ||
| 6 months | +10.24% | ||
| Current year | +3.19% | ||
| 1 year | +2.85% | ||
| 3 years | +10.89% | ||
| 5 years | -31.10% | ||
| 10 years | -43.55% |
Volumes
marketsDaily volume
32 050
Avg. Volume 20 sessions
14 808
Avg. Volume 20 sessions TWD
693 754.80
Avg. Volume 20 sessions USD
21 494.60
Record volume 1
2 890 026
Record volume 2
1 281 225
Record volume 3
1 254 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 680 299 358
Capitalization (USD)
52 060 715
Net sales (TWD)
586 469 000
Net sales (USD)
18 170 569
Number of employees
204
Sales / Employee (TWD)
2 874 848
Sales / Employee (USD)
89 071
Free-Float
20.14 %
Free-Float capitalization (TWD)
338 373 456
Free-Float capitalization (USD)
10 483 825
Average Daily Capital Traded
0.04%
Highs and lows
1 week
46.75
47.95
1 month
46.2549.45
Current year
43.8049.75
1 year
40.7049.75
3 years
37.0052.70
5 years
37.0083.40
10 years
37.00147.50
Indicators
Moving average 5 days
47.08
Moving average 20 days
47.83
Moving average 50 days
46.82
Moving average 100 days
45.72
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
42.78
RSI 14 days
46.01
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -0.11% | +3.19% | +2.85% | 52.06M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -12.19% | 21.99B | ||
| +1.73% | +0.12% | +25.92% | +20.74% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +47.82% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -6.03% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | +0.20% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +73.75% | 10.66B | ||
| -2.02% | +4.14% | +35.50% | +56.73% | 10.63B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +22.97% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +17.63% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +47.36% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +49.12% | 8.86B | ||
| Average | +0.08% | +1.40% | +9.70% | +27.59% | ||
| Weighted average by Cap. | +0.64% | +1.10% | +12.51% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.19% | ||
| 2023 | -3.09% | ||
| 2022 | +18.61% | ||
| 2021 | -11.43% | ||
| 2020 | -25.79% | ||
| 2019 | +19.25% | ||
| 2018 | -46.38% | ||
| 2017 | -23.58% | ||
| 2016 | -8.89% | ||
| 2015 | +64.84% | ||
| 2014 | +35.15% | ||
| 2013 | +107.53% | ||
| 2012 | +4.29% | ||
| 2011 | -13.22% |
- Stock Market
- Equities
- 2235 Stock
- Quotes I Yuan Precision Industrial Co., Ltd.
