I-TECH AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.8 SEK | +2.18% |
|
+3.77% | -15.22% |
| Apr. 01 | Serial System Extends Deadline for Sale of Achieva Technology to Axington | MT |
| Mar. 18 | Major Marine Coating Company Launches Low Biocidal Premium Antifouling Product Using Selektope | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 45 kr | 46 kr | 45.8 kr | 46.8 kr |
| Volume | 169 | 5 232 | 7 219 | 2 286 |
| Change | -0.22% | +2.22% | -0.43% | +2.18% |
| Opening | 45.10 | 45.00 | 46.00 | 45.80 |
| High | 45.10 | 49.90 | 46.00 | 47.30 |
| Low | 45.00 | 44.50 | 44.80 | 45.20 |
Performance
| 1 day | +2.18% | ||
| 1 week | +3.77% | ||
| Current month | +4.00% | ||
| 1 month | +4.00% | ||
| 3 months | -7.51% | ||
| 6 months | +11.43% | ||
| Current year | -15.22% | ||
| 1 year | -40.15% | ||
| 3 years | -35.27% | ||
| 5 years | -13.65% |
Volumes
marketsDaily volume
2 286
Estimated daily volume
2 286
Avg. Volume 20 sessions
4 532
Daily volume ratio
0.50
Avg. Volume 20 sessions SEK
212 097.60
Avg. Volume 20 sessions USD
19 608.21
Record volume 1
2 012 353
Record volume 2
866 296
Record volume 3
600 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
546 171 024
Capitalization (USD)
50 492 965
Net sales (SEK)
120 861 000
Net sales (USD)
11 173 479
Number of employees
10
Sales / Employee (SEK)
12 086 100
Sales / Employee (USD)
1 117 348
Free-Float
67.51 %
Free-Float capitalization (SEK)
368 723 988
Free-Float capitalization (USD)
34 088 164
Average Daily Capital Traded
0.04%
Highs and lows
1 week
44.50
49.90
1 month
41.4051.60
Current year
36.6060.80
1 year
33.4079.00
3 years
25.4085.40
5 years
25.40120.00
10 years
19.75120.00
Indicators
Moving average 5 days
45.48
Moving average 20 days
45.77
Moving average 50 days
43.38
Moving average 100 days
48.39
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
53.27
RSI 14 days
52.83
Sector Comparison - Industrial Biotechnology Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +3.77% | -15.22% | -40.15% | 50.49M | ||
| +6.20% | +10.82% | -0.91% | -0.42% | 4.12B | ||
| +0.52% | +0.52% | +12.14% | +5.03% | 1.76B | ||
| +4.07% | +4.07% | -15.07% | -28.13% | 583M | ||
| +20.00% | +25.78% | -1.15% | -3.37% | 429M | ||
| -.--% | +22.59% | - | - | 216M | ||
| 0.00% | -3.00% | -13.81% | -5.18% | 111M | ||
| Average | +4.71% | +14.10% | -5.67% | -12.04% | ||
| Weighted average by Cap. | +5.16% | +22.21% | +0.85% | -1.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdc4.w1NTpjKIGalvzcRpmgYtnNc3d21d3171-nJSaiacdUs.qWth72O5Q-ULj6ko42lg_oR7DRgPmSvDmToaDkfYPiWVBzX2a79W2x2AgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 46.8 | 1 | 2,286 |
| 11:29:41 am | 46.8 | 45 | 2,285 |
| 11:29:41 am | 46.8 | 4 | 2,240 |
| 10:40:34 am | 45.2 | 50 | 2,236 |
| 10:40:34 am | 45.8 | 12 | 2,186 |
| 10:01:02 am | 45.8 | 28 | 2,174 |
| 10:01:02 am | 45.8 | 129 | 2,146 |
| 10:01:02 am | 46 | 35 | 2,017 |
| 10:01:02 am | 46 | 8 | 1,982 |
| 08:30:11 am | 46.5 | 104 | 1,974 |
Monthly variations
Annual change
| 2024 | -15.22% | ||
| 2023 | +2.60% | ||
| 2022 | -8.66% | ||
| 2021 | -28.17% | ||
| 2020 | +23.12% | ||
| 2019 | +0.91% | ||
| 2018 | +167.59% |
- Stock Market
- Equities
- ITECH Stock
- Quotes I-Tech AB