I-ON DIGITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5757 USD | +8.41% |
|
+22.49% | +166.53% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.48 $ | 0.49 $ | 0.531 $ | 0.575665 $ |
| Volume | 28 207 | 69 196 | 24 103 | 60 019 |
| Change | +14.29% | +2.08% | +8.37% | +8.41% |
| Opening | 0.46 | 0.49 | 0.49 | 0.54 |
| High | 0.49 | 0.49 | 0.54 | 0.58 |
| Low | 0.45 | 0.47 | 0.49 | 0.54 |
Performance
| 1 day | +8.41% | ||
| 1 week | +22.49% | ||
| Current month | +26.53% | ||
| 1 month | +126.39% | ||
| 3 months | +62.17% | ||
| 6 months | +422.89% | ||
| Current year | +166.53% | ||
| 1 year | +219.83% | ||
| 3 years | +199.06% | ||
| 5 years | +291.63% |
Volumes
marketsDaily volume
60 019
Estimated daily volume
60 019
Avg. Volume 20 sessions
33 485
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
19 276.14
Record volume 1
6 885 474
Record volume 2
5 833 505
Record volume 3
924 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 554 834
Net sales (USD)
0
Number of employees
82
Sales / Employee (USD)
0
Free-Float
44.16 %
Free-Float capitalization (USD)
6 427 285
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.45
0.58
1 month
0.220.58
Current year
0.200.58
1 year
0.060.58
3 years
0.050.58
5 years
0.051.00
10 years
0.044.00
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.41
Moving average 50 days
0.37
Moving average 100 days
0.34
Price spread / (MMA5)
-16.93%
Price spread / (MMA20)
-29.51%
Price spread / (MMA50)
-36.42%
Price spread / (MMA100)
-41.75%
STIM
RSI 9 days
62.29
RSI 14 days
61.01
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.41% | +22.49% | +166.53% | +219.83% | 14.55M | ||
| +0.87% | +3.00% | +14.09% | +34.77% | 3,161B | ||
| -0.50% | +2.13% | +11.00% | +39.91% | 87.62B | ||
| -0.81% | +2.39% | +6.51% | +33.87% | 79.59B | ||
| +1.66% | +1.48% | -12.92% | +1.54% | 54.14B | ||
| -1.76% | -0.93% | +23.70% | +81.38% | 48.15B | ||
| -1.90% | +10.99% | +32.92% | +43.15% | 47.69B | ||
| -1.00% | -3.28% | -25.15% | +21.13% | 46.81B | ||
| +0.19% | +10.56% | +80.89% | +5.50% | 42B | ||
| +0.34% | +4.46% | -5.92% | +10.18% | 25.77B | ||
| -0.46% | +3.54% | +22.68% | +102.82% | 22.65B | ||
| -3.10% | +2.81% | -28.81% | -18.65% | 21.5B | ||
| +0.42% | +2.30% | +18.62% | +25.87% | 20.97B | ||
| -0.38% | +0.50% | -11.22% | -7.96% | 19.9B | ||
| -0.65% | +3.22% | -7.94% | -32.66% | 18.7B | ||
| -0.58% | +2.22% | +8.70% | +23.14% | 18.08B | ||
| Average | +0.11% | +5.04% | +18.36% | +36.49% | ||
| Weighted average by Cap. | +0.07% | +3.01% | +13.51% | +33.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d9ccaa011e.yjpiyOVjkmwZglCF1ZpSdoyjI_LKU_kPMWdudHqBDbA.-HQzsL8M0x9zsWjsgc0zBsjaabaoCq43RFc9ABusTNKdUjisjCziLV_2HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:55 pm | 0.5757 | 957 | 123,764 |
| 03:47:55 pm | 0.5757 | 957 | 122,807 |
| 03:47:55 pm | 0.5757 | 957 | 121,850 |
| 03:47:55 pm | 0.5757 | 957 | 120,893 |
| 03:47:55 pm | 0.5757 | 957 | 119,936 |
| 03:47:55 pm | 0.5757 | 957 | 118,979 |
| 03:47:55 pm | 0.5841 | 2,043 | 118,022 |
| 03:47:55 pm | 0.5841 | 2,043 | 115,979 |
| 03:46:40 pm | 0.58 | 532 | 113,936 |
| 03:46:40 pm | 0.58 | 532 | 113,404 |
Monthly variations
Annual change
| 2024 | +166.51% | ||
| 2023 | +226.78% | ||
| 2022 | -53.60% | ||
| 2021 | -7.50% | ||
| 2020 | +81.18% | ||
| 2019 | -78.75% | ||
| 2018 | -80.95% |
- Stock Market
- Equities
- IONI Stock
- Quotes I-ON Digital Corp.
